Innovator International Developed Power Buffer Etf November (INOV)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Innovator International Developed Power Buffer Etf November (INOV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$36.39	$36.31	$0.0778	1,093.0	-0.70%
2026-10-13	$36.64	$36.53	$0.1149	2,301.0	+0.39%
2026-10-12	$36.50	$36.50	$0.0035	116.0	-0.28%
2026-10-09	$36.79	$36.61	$0.1834	718.0	+0.65%
2026-10-08	$36.37	$36.20	$0.1714	4,099.0	-0.38%
2026-10-07	$36.52	$36.28	$0.24	2,998.0	-1.12%
2026-10-06	$36.92	$36.92	$0.00	199.0	+0.23%
2026-10-05	$36.88	$36.84	$0.0409	503.0	+0.08%
2026-10-02	$36.81	$36.57	$0.238	4,394.0	+1.02%
2026-10-01	$36.44	$36.32	$0.1153	718.0	-1.02%
2026-09-30	$36.81	$36.81	$0.00	125.0	-0.57%
2026-09-29	$37.02	$37.02	$0.00	178.0	-0.53%
2026-09-28	$37.29	$37.20	$0.0899	232.0	-0.41%
2026-09-25	$37.37	$37.37	$0.00	16.00	+0.86%
2026-09-24	$37.05	$36.82	$0.2314	3,945.0	-0.26%
2026-09-23	$37.15	$37.10	$0.0485	5,016.0	-1.31%
2026-09-22	$37.67	$37.60	$0.075	2,661.0	+0.32%
2026-09-21	$37.54	$37.44	$0.10	3,933.0	+0.83%
2026-09-18	$37.21	$37.21	$0.00	51.00	-0.83%
2026-09-17	$37.52	$37.52	$0.002	113.0	+0.89%
2026-09-16	$37.35	$37.19	$0.1565	372.0	-0.37%
2026-09-15	$37.33	$37.26	$0.0704	24,396.0	-0.45%

Innovator International Developed Power Buffer Etf November Stock (INOV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator International Developed Power Buffer Etf November nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni INOV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator International Developed Power Buffer Etf November fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator International Developed Power Buffer Etf November Storia dei prezzi delle azioni (INOV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$36.92	$36.20	$0.7245	17,139.0	-1.15%
2026-09	$38.12	$36.81	$1.31	49,646.0	-2.79%
2026-08	$38.15	$37.33	$0.8123	27,901.0	+1.82%
2026-07	$37.41	$36.34	$1.06	433,679.0	+1.27%
2026-06	$37.02	$35.76	$1.27	64,662.0	+0.48%
2026-05	$36.67	$35.58	$1.09	51,946.0	+1.70%
2026-04	$36.33	$34.73	$1.60	90,486.0	+3.60%
2026-03	$36.09	$33.89	$2.20	247,451.0	-4.90%
2026-02	$36.54	$35.39	$1.15	278,122.0	+2.53%
2026-01	$35.81	$34.60	$1.21	430,215.0	+3.01%

Innovator International Developed Power Buffer Etf November Storia dei prezzi delle azioni (INOV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$34.64	$33.72	$0.92	242,556.0	+2.21%
2025-11	$34.33	$32.92	$1.41	982,542.0	+0.45%
2025-10	$33.88	$33.22	$0.6553	260,420.0	+1.07%
2025-09	$33.38	$32.64	$0.74	41,237.0	+1.38%
2025-08	$32.94	$31.83	$1.11	35,664.0	+2.67%
2025-07	$32.64	$32.02	$0.6148	25,422.0	-0.68%
2025-06	$32.24	$31.63	$0.6139	11,789.0	+1.65%
2025-05	$31.78	$30.71	$1.07	21,743.0	+2.78%
2025-04	$30.86	$28.14	$2.72	49,246.0	+2.41%
2025-03	$30.74	$30.13	$0.6081	7,852.0	+0.34%
2025-02	$30.37	$29.21	$1.16	108,220.0	+1.78%
2025-01	$29.75	$28.44	$1.31	204,548.0	+3.06%

Innovator International Developed Power Buffer Etf November Storia dei prezzi delle azioni (INOV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$29.56	$28.48	$1.08	78,415.0	-1.89%
2024-11	$29.57	$28.57	$1.00	304,359.0	-0.35%
2024-10	$29.65	$29.07	$0.58	107,157.0	-0.60%
2024-09	$29.54	$28.92	$0.6176	4,445.0	+0.56%
2024-08	$29.33	$27.60	$1.73	43,496.0	+1.63%
2024-07	$28.92	$28.38	$0.54	28,788.0	+1.72%
2024-06	$28.64	$28.19	$0.4586	6,472.0	-0.40%
2024-05	$29.00	$27.64	$1.36	12,678.0	+2.94%
2024-04	$27.97	$27.35	$0.6158	9,235.0	-1.22%
2024-03	$28.05	$27.55	$0.505	13,021.0	+1.91%
2024-02	$27.52	$26.91	$0.6049	20,517.0	+1.66%
2024-01	$27.14	$26.63	$0.5051	2,256.0	+0.00%