43.01
price up icon8.17%   3.25
 
loading

Storico Dei Prezzi Delle Azioni Di Innodata Inc (INOD)

Data Alto Basso Alto - Basso Volume % Modifica
2024-12-20 $44.28 $38.11 $6.17 2,533,478.0 +8.17%
2024-12-19 $41.52 $36.92 $4.60 2,613,515.0 +16.29%
2024-12-18 $38.00 $33.41 $4.59 1,490,956.0 -9.00%
2024-12-17 $39.88 $36.92 $2.96 1,482,375.0 -0.50%
2024-12-16 $38.19 $34.81 $3.38 1,627,550.0 +9.45%
2024-12-13 $37.01 $34.21 $2.80 2,168,657.0 -1.51%
2024-12-12 $37.49 $34.41 $3.08 1,985,282.0 -7.16%
2024-12-11 $40.03 $37.65 $2.38 1,636,452.0 -1.44%
2024-12-10 $44.85 $38.09 $6.76 2,456,280.0 -12.26%
2024-12-09 $55.17 $43.41 $11.76 5,328,853.0 -2.07%
2024-12-06 $45.90 $43.90 $2.00 1,401,149.0 -1.29%
2024-12-05 $48.45 $43.21 $5.24 2,101,067.0 -1.16%
2024-12-04 $46.13 $40.27 $5.86 2,810,786.0 +13.08%
2024-12-03 $40.84 $38.50 $2.34 890,813.0 -0.35%
2024-12-02 $45.25 $40.34 $4.91 2,073,350.0 -1.36%
2024-11-29 $42.09 $38.79 $3.30 1,385,259.0 +7.17%
2024-11-27 $40.50 $36.51 $3.99 2,182,972.0 -5.05%
2024-11-26 $44.64 $40.25 $4.39 1,879,608.0 -11.06%
2024-11-25 $47.85 $44.05 $3.80 2,059,234.0 +1.38%
2024-11-22 $48.25 $44.66 $3.59 2,354,687.0 -3.16%

Innodata Inc Stock (INOD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innodata Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni INOD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innodata Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innodata Inc Storia dei prezzi delle azioni (INOD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $55.17 $33.41 $21.76 35,134,041.0 +4.70%
2024-11 $49.72 $20.22 $29.50 43,536,175.0 +104.28%
2024-10 $21.90 $14.79 $7.11 9,723,479.0 +19.92%
2024-09 $17.19 $13.02 $4.17 11,163,822.0 -2.95%
2024-08 $21.10 $13.56 $7.54 13,462,327.0 -10.70%
2024-07 $21.58 $14.65 $6.93 12,838,490.0 +30.48%
2024-06 $16.78 $12.67 $4.11 10,141,914.0 +17.51%
2024-05 $13.37 $5.86 $7.51 32,211,260.0 +116.10%
2024-04 $7.56 $5.46 $2.10 6,267,294.0 -11.52%
2024-03 $7.74 $5.89 $1.85 7,055,385.0 -10.81%
2024-02 $12.48 $6.78 $5.70 16,171,532.0 -28.64%
2024-01 $11.28 $7.30 $3.98 9,405,235.0 +27.40%

Innodata Inc Storia dei prezzi delle azioni (INOD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.29 $6.70 $2.59 6,819,590.0 +20.41%
2023-11 $9.68 $5.71 $3.97 11,703,908.0 -9.87%
2023-10 $9.37 $6.63 $2.74 8,211,604.0 -12.08%
2023-09 $13.49 $7.40 $6.09 14,415,045.0 -34.38%
2023-08 $15.36 $10.12 $5.24 14,529,622.0 +1.33%
2023-07 $14.05 $9.96 $4.09 10,100,622.0 +13.24%
2023-06 $14.22 $9.56 $4.66 16,108,468.0 +11.85%
2023-05 $11.89 $5.57 $6.32 11,646,549.0 +53.02%
2023-04 $8.94 $6.32 $2.62 3,041,542.0 -22.48%
2023-03 $8.56 $6.00 $2.55 2,864,103.0 +26.33%
2023-02 $7.65 $4.40 $3.25 3,615,846.0 +53.64%
2023-01 $4.40 $2.96 $1.44 802,164.0 +48.40%

Innodata Inc Storia dei prezzi delle azioni (INOD) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $3.42 $2.80 $0.62 635,219.0 -4.66%
2022-11 $3.50 $2.85 $0.6499 631,659.0 -6.04%
2022-10 $3.73 $3.02 $0.71 431,940.0 +9.60%
2022-09 $3.56 $2.78 $0.775 1,203,122.0 -10.39%
2022-08 $7.16 $3.35 $3.81 2,291,381.0 -40.98%
2022-07 $5.76 $4.40 $1.36 730,309.0 +17.98%
2022-06 $6.86 $4.32 $2.54 1,656,256.0 -24.38%
2022-05 $9.00 $5.69 $3.31 2,393,763.0 -12.21%
2022-04 $7.80 $6.56 $1.24 755,554.0 +4.29%
2022-03 $8.06 $4.72 $3.34 2,171,977.0 +32.14%
2022-02 $5.94 $4.57 $1.37 861,913.0 -6.70%
2022-01 $6.98 $5.06 $1.92 1,452,667.0 -4.22%
information_technology_services GIB
$109.44
price up icon 0.39%
information_technology_services BR
$226.01
price up icon 0.82%
information_technology_services IT
$491.25
price up icon 2.08%
information_technology_services WIT
$3.65
price down icon 1.62%
$79.23
price down icon 0.33%
information_technology_services FIS
$81.46
price up icon 1.65%
Capitalizzazione:     |  Volume (24 ore):