loading

Storico Dei Prezzi Delle Azioni Di Inovio Pharmaceuticals Inc (INO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-03 $2.17 $2.03 $0.145 591,241.0 +0.95%
2025-06-02 $2.15 $2.00 $0.155 693,603.0 +5.00%
2025-05-30 $2.12 $2.00 $0.12 466,984.0 -6.10%
2025-05-29 $2.27 $2.00 $0.265 1,248,232.0 +6.50%
2025-05-28 $2.04 $1.98 $0.06 352,961.0 +0.00%
2025-05-27 $2.04 $1.96 $0.08 455,064.0 +1.52%
2025-05-23 $1.99 $1.92 $0.07 436,794.0 -2.48%
2025-05-22 $2.06 $1.93 $0.125 524,866.0 +2.02%
2025-05-21 $2.12 $1.93 $0.1891 706,645.0 -7.04%
2025-05-20 $2.13 $2.02 $0.12 695,567.0 +2.90%
2025-05-19 $2.09 $2.00 $0.09 492,478.0 +0.98%
2025-05-16 $2.06 $1.94 $0.12 702,268.0 +5.13%
2025-05-15 $1.98 $1.86 $0.115 410,046.0 +3.72%
2025-05-14 $2.00 $1.78 $0.22 834,955.0 -2.08%
2025-05-13 $1.97 $1.86 $0.11 593,755.0 -1.03%
2025-05-12 $1.95 $1.84 $0.1088 604,864.0 +7.78%
2025-05-09 $1.88 $1.77 $0.11 427,869.0 -1.10%
2025-05-08 $1.85 $1.72 $0.13 424,388.0 +3.41%
2025-05-07 $1.76 $1.69 $0.075 453,564.0 +2.92%
2025-05-06 $1.88 $1.70 $0.1763 566,505.0 -8.06%

Inovio Pharmaceuticals Inc Stock (INO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Inovio Pharmaceuticals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni INO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Inovio Pharmaceuticals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Inovio Pharmaceuticals Inc Storia dei prezzi delle azioni (INO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $2.17 $2.00 $0.175 1,876,085.0 +6.00%
2025-05 $2.27 $1.69 $0.585 11,851,077.0 +3.09%
2025-04 $1.95 $1.42 $0.53 12,629,579.0 +19.02%
2025-03 $2.18 $1.60 $0.58 14,087,615.0 -17.68%
2025-02 $2.33 $1.82 $0.51 13,449,226.0 -5.26%
2025-01 $2.39 $1.77 $0.62 22,718,201.0 +14.21%

Inovio Pharmaceuticals Inc Storia dei prezzi delle azioni (INO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.61 $1.74 $2.87 27,716,458.0 -58.80%
2024-11 $5.80 $3.85 $1.95 8,299,919.0 -18.18%
2024-10 $5.86 $5.25 $0.605 7,087,996.0 -8.65%
2024-09 $7.22 $5.42 $1.80 5,778,575.0 -19.94%
2024-08 $10.67 $7.07 $3.60 6,125,988.0 -32.27%
2024-07 $12.33 $7.90 $4.43 8,108,802.0 +31.93%
2024-06 $10.46 $7.35 $3.11 8,332,020.0 -20.24%
2024-05 $13.44 $9.70 $3.74 7,271,546.0 -11.53%
2024-04 $14.75 $8.35 $6.40 7,904,094.0 -17.51%
2024-03 $14.69 $8.35 $6.34 12,141,418.0 +56.66%
2024-02 $9.12 $4.73 $4.39 8,854,519.0 +64.38%
2024-01 $10.92 $5.39 $5.53 12,810,596.9 -11.93%

Inovio Pharmaceuticals Inc Storia dei prezzi delle azioni (INO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.34 $4.20 $2.14 3,894,082.3 +29.38%
2023-11 $5.19 $3.89 $1.30 3,606,852.9 +8.21%
2023-10 $7.12 $4.14 $2.98 11,067,009.3 -6.35%
2023-09 $5.88 $4.46 $1.42 3,536,602.3 -13.54%
2023-08 $6.43 $4.81 $1.62 4,282,860.9 -15.43%
2023-07 $7.31 $5.17 $2.13 8,623,097.1 +19.15%
2023-06 $7.20 $4.59 $2.61 24,412,219.8 -25.41%
2023-05 $10.44 $6.70 $3.74 14,382,117.3 -22.51%
2023-04 $11.97 $8.28 $3.69 11,011,975.4 -5.79%
2023-03 $16.20 $9.41 $6.79 8,781,063.2 -34.92%
2023-02 $23.40 $14.76 $8.64 7,263,817.8 -24.10%
2023-01 $23.88 $18.00 $5.88 7,202,139.1 +6.41%
$1.16
price up icon 0.87%
$31.13
price down icon 0.19%
$576.61
price down icon 1.37%
$303.77
price down icon 0.76%
$4.5807
price down icon 0.41%
$487.86
price down icon 0.60%
Capitalizzazione:     |  Volume (24 ore):