4.79
price down icon5.34%   -0.27
after-market Dopo l'orario di chiusura: 4.79
loading

Storico Dei Prezzi Delle Azioni Di Innovage Holding Corp (INNV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-25 $5.05 $4.79 $0.26 24,893.0 -5.34%
2025-09-24 $5.11 $4.72 $0.3944 25,153.0 +5.20%
2025-09-23 $5.02 $4.79 $0.225 37,881.0 -2.83%
2025-09-22 $4.99 $4.58 $0.41 34,988.0 +6.91%
2025-09-19 $5.11 $4.53 $0.5814 102,325.0 -8.68%
2025-09-18 $5.26 $4.76 $0.4959 50,506.0 +1.81%
2025-09-17 $5.30 $4.98 $0.325 91,965.0 -3.86%
2025-09-16 $5.22 $4.81 $0.4131 53,906.0 +4.02%
2025-09-15 $5.00 $4.53 $0.475 80,491.0 +9.45%
2025-09-12 $4.59 $4.33 $0.26 51,830.0 -1.52%
2025-09-11 $4.63 $4.01 $0.6156 45,027.0 +11.33%
2025-09-10 $4.40 $3.93 $0.47 91,698.0 -2.81%
2025-09-09 $4.27 $3.82 $0.4519 97,347.0 +5.96%
2025-09-08 $4.03 $3.69 $0.3436 30,265.0 +6.33%
2025-09-05 $3.80 $3.69 $0.105 14,696.0 +3.84%
2025-09-04 $3.84 $3.56 $0.28 13,882.0 -3.18%
2025-09-03 $3.82 $3.64 $0.18 25,669.0 +2.17%
2025-09-02 $3.87 $3.54 $0.3343 17,427.0 -3.66%
2025-08-29 $3.94 $3.70 $0.24 9,918.0 +0.00%
2025-08-28 $4.11 $3.70 $0.4102 11,935.0 -3.28%
2025-08-27 $4.07 $3.77 $0.2978 21,209.0 +2.06%
2025-08-26 $3.92 $3.66 $0.265 15,731.0 +5.72%

Innovage Holding Corp Stock (INNV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovage Holding Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni INNV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovage Holding Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovage Holding Corp Storia dei prezzi delle azioni (INNV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $5.30 $3.54 $1.77 914,842.0 +25.07%
2025-08 $4.11 $3.13 $0.9802 405,001.0 +15.36%
2025-07 $4.48 $3.32 $1.16 987,234.0 -10.03%
2025-06 $4.15 $3.54 $0.61 716,326.0 -9.78%
2025-05 $4.51 $2.84 $1.67 737,255.0 +30.67%
2025-04 $3.36 $2.60 $0.76 877,891.0 +5.03%
2025-03 $3.60 $2.94 $0.6589 1,415,461.0 -8.31%
2025-02 $3.92 $3.12 $0.805 1,140,503.0 -14.47%
2025-01 $4.37 $3.50 $0.876 1,132,931.0 -3.31%

Innovage Holding Corp Storia dei prezzi delle azioni (INNV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.22 $3.53 $1.69 1,664,823.0 -18.89%
2024-11 $6.69 $4.51 $2.18 886,933.0 -16.03%
2024-10 $6.35 $5.20 $1.15 531,255.0 -3.33%
2024-09 $6.46 $5.62 $0.84 976,875.0 -5.66%
2024-08 $6.41 $5.48 $0.93 918,669.0 +1.27%
2024-07 $6.61 $4.83 $1.77 1,311,265.0 +26.61%
2024-06 $5.41 $4.09 $1.32 1,050,123.0 +11.71%
2024-05 $4.77 $3.55 $1.22 547,523.0 +25.07%
2024-04 $4.93 $3.52 $1.41 590,882.0 -20.05%
2024-03 $5.12 $3.96 $1.16 439,584.0 -8.26%
2024-02 $5.99 $4.72 $1.27 491,364.0 -8.51%
2024-01 $6.32 $5.26 $1.06 433,679.0 -11.83%

Innovage Holding Corp Storia dei prezzi delle azioni (INNV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.08 $5.22 $0.86 765,951.0 +2.21%
2023-11 $6.35 $5.04 $1.31 427,713.0 +8.10%
2023-10 $6.71 $5.15 $1.56 780,825.0 -9.35%
2023-09 $7.73 $5.31 $2.42 1,331,025.0 +9.31%
2023-08 $7.57 $5.29 $2.28 650,010.0 -23.89%
2023-07 $7.76 $6.17 $1.59 478,361.0 -4.00%
2023-06 $8.05 $6.72 $1.33 1,410,025.0 +11.44%
2023-05 $7.15 $5.84 $1.31 401,481.0 +10.15%
2023-04 $8.15 $5.51 $2.64 475,063.0 -23.43%
2023-03 $8.15 $5.58 $2.57 700,647.0 +5.14%
2023-02 $7.97 $7.07 $0.90 798,792.0 +1.34%
2023-01 $8.03 $6.70 $1.33 807,580.0 +4.32%
$21.59
price down icon 1.33%
$26.82
price down icon 2.47%
medical_care_facilities CHE
$450.46
price down icon 1.43%
medical_care_facilities DVA
$130.27
price down icon 2.51%
$169.97
price down icon 0.21%
medical_care_facilities UHS
$197.62
price down icon 1.04%
Capitalizzazione:     |  Volume (24 ore):