Innovage Holding Corp (INNV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovage Holding Corp (INNV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-10-31	$6.05	$5.75	$0.30	16,770.0	-1.69%
2024-10-30	$6.11	$5.86	$0.25	24,538.0	+0.00%
2024-10-29	$5.97	$5.81	$0.16	20,948.0	+0.85%
2024-10-28	$5.87	$5.76	$0.105	21,749.0	+3.17%
2024-10-25	$5.89	$5.66	$0.23	13,500.0	-2.24%
2024-10-24	$6.00	$5.74	$0.2575	12,030.0	+1.22%
2024-10-23	$5.93	$5.64	$0.29	20,640.0	-3.05%
2024-10-22	$6.01	$5.84	$0.17	11,875.0	+1.55%
2024-10-21	$6.13	$5.82	$0.31	17,113.0	-3.32%
2024-10-18	$6.02	$5.91	$0.11	18,816.0	+0.84%
2024-10-17	$6.15	$5.81	$0.3449	21,193.0	-3.24%
2024-10-16	$6.35	$6.01	$0.34	55,652.0	+2.83%
2024-10-15	$6.16	$5.91	$0.25	28,146.0	+1.01%
2024-10-14	$6.08	$5.87	$0.2065	18,177.0	+0.17%
2024-10-11	$5.98	$5.53	$0.45	30,083.0	+6.08%
2024-10-10	$5.74	$5.46	$0.275	18,496.0	-1.41%
2024-10-09	$5.78	$5.46	$0.315	21,153.0	+4.23%
2024-10-08	$5.53	$5.33	$0.1955	20,241.0	+1.68%
2024-10-07	$5.60	$5.34	$0.26	20,292.0	-2.73%
2024-10-04	$5.53	$5.29	$0.2409	28,323.0	+3.00%
2024-10-03	$5.60	$5.20	$0.40	30,014.0	-4.81%
2024-10-02	$5.76	$5.60	$0.16	23,270.0	-0.53%

Innovage Holding Corp Stock (INNV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovage Holding Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni INNV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovage Holding Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovage Holding Corp Storia dei prezzi delle azioni (INNV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-10	$6.35	$5.20	$1.15	548,025.0	-3.33%
2024-09	$6.46	$5.62	$0.84	976,875.0	-5.66%
2024-08	$6.41	$5.48	$0.93	918,669.0	+1.27%
2024-07	$6.61	$4.83	$1.77	1,311,265.0	+26.61%
2024-06	$5.41	$4.09	$1.32	1,050,123.0	+11.71%
2024-05	$4.77	$3.55	$1.22	547,523.0	+25.07%
2024-04	$4.93	$3.52	$1.41	590,882.0	-20.05%
2024-03	$5.12	$3.96	$1.16	439,584.0	-8.26%
2024-02	$5.99	$4.72	$1.27	491,364.0	-8.51%
2024-01	$6.32	$5.26	$1.06	433,679.0	-11.83%

Innovage Holding Corp Storia dei prezzi delle azioni (INNV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$6.08	$5.22	$0.86	765,951.0	+2.21%
2023-11	$6.35	$5.04	$1.31	427,713.0	+8.10%
2023-10	$6.71	$5.15	$1.56	780,825.0	-9.35%
2023-09	$7.73	$5.31	$2.42	1,331,025.0	+9.31%
2023-08	$7.57	$5.29	$2.28	650,010.0	-23.89%
2023-07	$7.76	$6.17	$1.59	478,361.0	-4.00%
2023-06	$8.05	$6.72	$1.33	1,410,025.0	+11.44%
2023-05	$7.15	$5.84	$1.31	401,481.0	+10.15%
2023-04	$8.15	$5.51	$2.64	475,063.0	-23.43%
2023-03	$8.15	$5.58	$2.57	700,647.0	+5.14%
2023-02	$7.97	$7.07	$0.90	798,792.0	+1.34%
2023-01	$8.03	$6.70	$1.33	807,580.0	+4.32%

Innovage Holding Corp Storia dei prezzi delle azioni (INNV) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$7.84	$6.15	$1.69	1,218,918.0	+10.80%
2022-11	$7.85	$6.07	$1.78	1,293,261.0	+4.68%
2022-10	$6.52	$4.46	$2.06	2,036,437.0	+5.27%
2022-09	$6.81	$3.39	$3.42	4,121,752.0	+60.22%
2022-08	$4.55	$3.61	$0.94	2,613,870.0	-17.53%
2022-07	$5.00	$4.09	$0.91	1,731,849.0	+1.60%
2022-06	$5.95	$3.72	$2.23	2,521,945.0	-9.69%
2022-05	$6.17	$3.98	$2.19	3,330,149.0	+5.66%
2022-04	$6.87	$4.50	$2.37	2,732,093.0	-28.50%
2022-03	$6.81	$4.65	$2.16	5,910,088.0	+30.22%
2022-02	$5.63	$3.92	$1.71	9,201,437.0	-5.56%
2022-01	$5.51	$4.08	$1.43	10,789,792.0	+4.40%

SEM

$32.08

2.34%

PACS

$42.68

0.58%

CHE

$540.24

0.83%

ENSG

$154.99

0.65%

EHC

$99.46

1.86%

FMS

$19.54

2.25%