Innovage Holding Corp (INNV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Innovage Holding Corp (INNV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-23	$9.70	$9.40	$0.304	107,443.0	+1.16%
2026-10-22	$9.54	$9.05	$0.49	950,830.0	+4.16%
2026-10-21	$9.29	$9.04	$0.25	551,868.0	-0.11%
2026-10-20	$9.27	$8.83	$0.44	1,973,964.0	+3.04%
2026-10-19	$8.96	$8.81	$0.15	288,784.0	+0.34%
2026-10-16	$9.08	$8.79	$0.29	381,989.0	-1.45%
2026-10-15	$9.22	$8.91	$0.31	307,892.0	-1.10%
2026-10-14	$9.12	$8.94	$0.185	357,539.0	+0.67%
2026-10-13	$9.23	$8.95	$0.285	460,709.0	-1.42%
2026-10-12	$9.22	$9.04	$0.18	315,394.0	+0.55%
2026-10-09	$9.27	$9.08	$0.19	343,089.0	-0.11%
2026-10-08	$9.18	$8.91	$0.27	1,184,495.0	-0.22%
2026-10-07	$9.20	$8.91	$0.285	342,157.0	+1.44%
2026-10-06	$9.16	$8.89	$0.27	362,374.0	+0.00%
2026-10-05	$9.07	$8.84	$0.235	878,305.0	+0.45%
2026-10-02	$9.08	$8.74	$0.34	1,178,402.0	+1.82%
2026-10-01	$9.00	$8.60	$0.40	461,963.0	+0.00%
2026-09-30	$8.95	$8.72	$0.23	807,590.0	-2.00%
2026-09-29	$9.00	$8.69	$0.31	729,130.0	+1.01%
2026-09-28	$9.26	$8.82	$0.44	725,519.0	-1.22%
2026-09-25	$9.12	$8.40	$0.72	1,544,300.0	+1.81%
2026-09-24	$9.03	$8.55	$0.48	1,295,870.0	-1.78%
2026-09-23	$9.75	$8.92	$0.83	6,584,750.0	-15.53%

Innovage Holding Corp Stock (INNV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovage Holding Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni INNV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovage Holding Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovage Holding Corp Storia dei prezzi delle azioni (INNV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$9.70	$8.60	$1.10	10,447,197.0	+9.43%
2026-09	$12.20	$8.40	$3.80	16,049,504.0	-18.52%
2026-08	$11.98	$10.09	$1.89	4,199,099.0	-4.93%
2026-07	$12.61	$10.93	$1.68	6,440,551.0	-4.14%
2026-06	$12.64	$7.04	$5.60	10,280,396.0	+56.13%
2026-05	$8.57	$7.00	$1.57	5,642,807.0	-6.87%
2026-04	$8.63	$7.44	$1.19	4,876,591.0	+1.62%
2026-03	$10.69	$7.69	$3.00	7,910,623.0	-10.49%
2026-02	$9.64	$5.38	$4.26	8,443,540.0	+61.44%
2026-01	$6.08	$5.16	$0.92	1,963,739.0	+6.94%

Innovage Holding Corp Storia dei prezzi delle azioni (INNV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$6.16	$4.70	$1.46	3,678,206.0	-0.38%
2025-11	$6.26	$3.94	$2.32	4,671,443.0	+17.59%
2025-10	$6.16	$4.38	$1.78	1,505,295.0	-12.98%
2025-09	$5.30	$3.54	$1.77	1,058,812.0	+34.73%
2025-08	$4.11	$3.13	$0.9802	405,001.0	+15.36%
2025-07	$4.48	$3.32	$1.16	987,234.0	-10.03%
2025-06	$4.15	$3.54	$0.61	716,326.0	-9.78%
2025-05	$4.51	$2.84	$1.67	737,255.0	+30.67%
2025-04	$3.36	$2.60	$0.76	877,891.0	+5.03%
2025-03	$3.60	$2.94	$0.6589	1,415,461.0	-8.31%
2025-02	$3.92	$3.12	$0.805	1,140,503.0	-14.47%
2025-01	$4.37	$3.50	$0.876	1,132,931.0	-3.31%

Innovage Holding Corp Storia dei prezzi delle azioni (INNV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$5.22	$3.53	$1.69	1,664,823.0	-18.89%
2024-11	$6.69	$4.51	$2.18	886,933.0	-16.03%
2024-10	$6.35	$5.20	$1.15	531,255.0	-3.33%
2024-09	$6.46	$5.62	$0.84	976,875.0	-5.66%
2024-08	$6.41	$5.48	$0.93	918,669.0	+1.27%
2024-07	$6.61	$4.83	$1.77	1,311,265.0	+26.61%
2024-06	$5.41	$4.09	$1.32	1,050,123.0	+11.71%
2024-05	$4.77	$3.55	$1.22	547,523.0	+25.07%
2024-04	$4.93	$3.52	$1.41	590,882.0	-20.05%
2024-03	$5.12	$3.96	$1.16	439,584.0	-8.26%
2024-02	$5.99	$4.72	$1.27	491,364.0	-8.51%
2024-01	$6.32	$5.26	$1.06	433,679.0	-11.83%