4.02
price up icon1.26%   0.05
after-market Dopo l'orario di chiusura: 4.02
loading

Storico Dei Prezzi Delle Azioni Di Innovage Holding Corp (INNV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $4.02 $3.92 $0.10 33,623.0 +1.26%
2025-06-05 $4.03 $3.95 $0.08 21,609.0 +0.25%
2025-06-04 $4.15 $3.94 $0.215 28,079.0 -2.46%
2025-06-03 $4.09 $3.83 $0.255 31,573.0 +3.84%
2025-06-02 $4.15 $3.82 $0.3317 46,277.0 -4.40%
2025-05-30 $4.20 $3.95 $0.245 43,040.0 +0.99%
2025-05-29 $4.09 $3.97 $0.12 32,529.0 +0.00%
2025-05-28 $4.21 $3.96 $0.25 46,758.0 +0.25%
2025-05-27 $4.29 $3.97 $0.3242 25,977.0 +2.80%
2025-05-23 $4.00 $3.90 $0.105 20,525.0 -2.24%
2025-05-22 $4.12 $4.00 $0.12 15,783.0 -1.95%
2025-05-21 $4.17 $4.05 $0.12 25,697.0 -3.30%
2025-05-20 $4.25 $4.11 $0.14 17,784.0 +1.19%
2025-05-19 $4.51 $4.05 $0.46 38,236.0 +0.00%
2025-05-16 $4.39 $4.19 $0.202 43,596.0 -0.71%
2025-05-15 $4.26 $3.99 $0.27 31,437.0 +2.93%
2025-05-14 $4.24 $3.95 $0.2899 40,275.0 +3.54%
2025-05-13 $4.00 $3.67 $0.3286 31,709.0 +4.21%
2025-05-12 $3.82 $3.52 $0.30 48,476.0 +4.40%
2025-05-09 $3.65 $3.42 $0.23 39,167.0 +1.96%
2025-05-08 $3.60 $3.17 $0.43 40,707.0 +9.51%

Innovage Holding Corp Stock (INNV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovage Holding Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni INNV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovage Holding Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovage Holding Corp Storia dei prezzi delle azioni (INNV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $4.15 $3.82 $0.3317 194,784.0 -1.71%
2025-05 $4.51 $2.84 $1.67 737,255.0 +30.67%
2025-04 $3.36 $2.60 $0.76 877,891.0 +5.03%
2025-03 $3.60 $2.94 $0.6589 1,415,461.0 -8.31%
2025-02 $3.92 $3.12 $0.805 1,140,503.0 -14.47%
2025-01 $4.37 $3.50 $0.876 1,132,931.0 -3.31%

Innovage Holding Corp Storia dei prezzi delle azioni (INNV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.22 $3.53 $1.69 1,664,823.0 -18.89%
2024-11 $6.69 $4.51 $2.18 886,933.0 -16.03%
2024-10 $6.35 $5.20 $1.15 531,255.0 -3.33%
2024-09 $6.46 $5.62 $0.84 976,875.0 -5.66%
2024-08 $6.41 $5.48 $0.93 918,669.0 +1.27%
2024-07 $6.61 $4.83 $1.77 1,311,265.0 +26.61%
2024-06 $5.41 $4.09 $1.32 1,050,123.0 +11.71%
2024-05 $4.77 $3.55 $1.22 547,523.0 +25.07%
2024-04 $4.93 $3.52 $1.41 590,882.0 -20.05%
2024-03 $5.12 $3.96 $1.16 439,584.0 -8.26%
2024-02 $5.99 $4.72 $1.27 491,364.0 -8.51%
2024-01 $6.32 $5.26 $1.06 433,679.0 -11.83%

Innovage Holding Corp Storia dei prezzi delle azioni (INNV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.08 $5.22 $0.86 765,951.0 +2.21%
2023-11 $6.35 $5.04 $1.31 427,713.0 +8.10%
2023-10 $6.71 $5.15 $1.56 780,825.0 -9.35%
2023-09 $7.73 $5.31 $2.42 1,331,025.0 +9.31%
2023-08 $7.57 $5.29 $2.28 650,010.0 -23.89%
2023-07 $7.76 $6.17 $1.59 478,361.0 -4.00%
2023-06 $8.05 $6.72 $1.33 1,410,025.0 +11.44%
2023-05 $7.15 $5.84 $1.31 401,481.0 +10.15%
2023-04 $8.15 $5.51 $2.64 475,063.0 -23.43%
2023-03 $8.15 $5.58 $2.57 700,647.0 +5.14%
2023-02 $7.97 $7.07 $0.90 798,792.0 +1.34%
2023-01 $8.03 $6.70 $1.33 807,580.0 +4.32%
$93.89
price up icon 0.01%
$31.90
price down icon 0.84%
medical_care_facilities CHE
$562.41
price up icon 0.29%
$152.38
price up icon 0.45%
medical_care_facilities DVA
$137.90
price up icon 0.12%
medical_care_facilities EHC
$121.54
price up icon 0.21%
Capitalizzazione:     |  Volume (24 ore):