loading

Storico Dei Prezzi Delle Azioni Di Innovage Holding Corp (INNV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $3.94 $3.84 $0.10 111,014.0 -0.51%
2025-06-26 $3.96 $3.75 $0.21 21,965.0 +3.14%
2025-06-25 $4.05 $3.81 $0.24 15,174.0 -5.45%
2025-06-24 $4.04 $3.80 $0.2441 41,387.0 +1.76%
2025-06-23 $3.98 $3.71 $0.2748 39,804.0 +2.06%
2025-06-20 $3.91 $3.71 $0.1974 52,510.0 +2.64%
2025-06-18 $3.84 $3.62 $0.2234 37,780.0 +1.34%
2025-06-17 $3.78 $3.63 $0.145 37,723.0 +1.63%
2025-06-16 $3.70 $3.56 $0.1443 38,210.0 +3.95%
2025-06-13 $3.64 $3.54 $0.10 30,779.0 -4.07%
2025-06-12 $3.82 $3.56 $0.26 23,058.0 -3.15%
2025-06-11 $3.90 $3.73 $0.165 19,785.0 +0.00%
2025-06-10 $3.95 $3.78 $0.17 26,347.0 -1.04%
2025-06-09 $4.03 $3.80 $0.23 27,532.0 -4.23%
2025-06-06 $4.02 $3.92 $0.10 33,623.0 +1.26%
2025-06-05 $4.03 $3.95 $0.08 21,609.0 +0.25%
2025-06-04 $4.15 $3.94 $0.215 28,079.0 -2.46%
2025-06-03 $4.09 $3.83 $0.255 31,573.0 +3.84%
2025-06-02 $4.15 $3.82 $0.3317 46,277.0 -4.40%
2025-05-30 $4.20 $3.95 $0.245 43,040.0 +0.99%
2025-05-29 $4.09 $3.97 $0.12 32,529.0 +0.00%

Innovage Holding Corp Stock (INNV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovage Holding Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni INNV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovage Holding Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovage Holding Corp Storia dei prezzi delle azioni (INNV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $4.15 $3.54 $0.61 795,243.0 -4.16%
2025-05 $4.51 $2.84 $1.67 737,255.0 +30.67%
2025-04 $3.36 $2.60 $0.76 877,891.0 +5.03%
2025-03 $3.60 $2.94 $0.6589 1,415,461.0 -8.31%
2025-02 $3.92 $3.12 $0.805 1,140,503.0 -14.47%
2025-01 $4.37 $3.50 $0.876 1,132,931.0 -3.31%

Innovage Holding Corp Storia dei prezzi delle azioni (INNV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.22 $3.53 $1.69 1,664,823.0 -18.89%
2024-11 $6.69 $4.51 $2.18 886,933.0 -16.03%
2024-10 $6.35 $5.20 $1.15 531,255.0 -3.33%
2024-09 $6.46 $5.62 $0.84 976,875.0 -5.66%
2024-08 $6.41 $5.48 $0.93 918,669.0 +1.27%
2024-07 $6.61 $4.83 $1.77 1,311,265.0 +26.61%
2024-06 $5.41 $4.09 $1.32 1,050,123.0 +11.71%
2024-05 $4.77 $3.55 $1.22 547,523.0 +25.07%
2024-04 $4.93 $3.52 $1.41 590,882.0 -20.05%
2024-03 $5.12 $3.96 $1.16 439,584.0 -8.26%
2024-02 $5.99 $4.72 $1.27 491,364.0 -8.51%
2024-01 $6.32 $5.26 $1.06 433,679.0 -11.83%

Innovage Holding Corp Storia dei prezzi delle azioni (INNV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.08 $5.22 $0.86 765,951.0 +2.21%
2023-11 $6.35 $5.04 $1.31 427,713.0 +8.10%
2023-10 $6.71 $5.15 $1.56 780,825.0 -9.35%
2023-09 $7.73 $5.31 $2.42 1,331,025.0 +9.31%
2023-08 $7.57 $5.29 $2.28 650,010.0 -23.89%
2023-07 $7.76 $6.17 $1.59 478,361.0 -4.00%
2023-06 $8.05 $6.72 $1.33 1,410,025.0 +11.44%
2023-05 $7.15 $5.84 $1.31 401,481.0 +10.15%
2023-04 $8.15 $5.51 $2.64 475,063.0 -23.43%
2023-03 $8.15 $5.58 $2.57 700,647.0 +5.14%
2023-02 $7.97 $7.07 $0.90 798,792.0 +1.34%
2023-01 $8.03 $6.70 $1.33 807,580.0 +4.32%
$97.92
price down icon 0.11%
$32.25
price up icon 0.78%
medical_care_facilities CHE
$559.36
price up icon 0.63%
$153.35
price down icon 0.29%
medical_care_facilities DVA
$141.67
price up icon 0.41%
medical_care_facilities UHS
$178.08
price up icon 0.37%
Capitalizzazione:     |  Volume (24 ore):