4.63
price down icon1.49%   -0.07
after-market Dopo l'orario di chiusura: 4.63
loading

Storico Dei Prezzi Delle Azioni Di Innovage Holding Corp (INNV)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $4.85 $4.51 $0.34 38,859.0 -1.49%
2024-11-20 $4.95 $4.58 $0.37 25,769.0 -1.67%
2024-11-19 $5.12 $4.69 $0.425 38,307.0 -3.82%
2024-11-18 $5.26 $4.87 $0.395 34,663.0 -5.51%
2024-11-15 $5.51 $5.16 $0.355 33,809.0 -0.75%
2024-11-14 $5.51 $5.17 $0.3385 31,094.0 -3.11%
2024-11-13 $5.94 $5.43 $0.51 49,241.0 -4.70%
2024-11-12 $5.92 $5.69 $0.23 34,343.0 -3.85%
2024-11-11 $6.05 $5.83 $0.215 21,388.0 -0.50%
2024-11-08 $6.19 $5.80 $0.39 44,978.0 -0.99%
2024-11-07 $6.49 $6.04 $0.45 44,074.0 -3.81%
2024-11-06 $6.69 $5.81 $0.8799 80,044.0 +3.79%
2024-11-05 $6.23 $5.90 $0.3339 31,853.0 +2.88%
2024-11-04 $6.06 $5.80 $0.2597 19,365.0 -0.51%
2024-11-01 $6.02 $5.74 $0.28 20,499.0 +2.24%
2024-10-31 $6.05 $5.75 $0.30 16,770.0 -1.69%
2024-10-30 $6.11 $5.86 $0.25 24,538.0 +0.00%
2024-10-29 $5.97 $5.81 $0.16 20,948.0 +0.85%
2024-10-28 $5.87 $5.76 $0.105 21,749.0 +3.17%
2024-10-25 $5.89 $5.66 $0.23 13,500.0 -2.24%
2024-10-24 $6.00 $5.74 $0.2575 12,030.0 +1.22%
2024-10-23 $5.93 $5.64 $0.29 20,640.0 -3.05%

Innovage Holding Corp Stock (INNV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovage Holding Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni INNV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovage Holding Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovage Holding Corp Storia dei prezzi delle azioni (INNV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $6.69 $4.51 $2.18 587,145.0 -20.17%
2024-10 $6.35 $5.20 $1.15 531,255.0 -3.33%
2024-09 $6.46 $5.62 $0.84 976,875.0 -5.66%
2024-08 $6.41 $5.48 $0.93 918,669.0 +1.27%
2024-07 $6.61 $4.83 $1.77 1,311,265.0 +26.61%
2024-06 $5.41 $4.09 $1.32 1,050,123.0 +11.71%
2024-05 $4.77 $3.55 $1.22 547,523.0 +25.07%
2024-04 $4.93 $3.52 $1.41 590,882.0 -20.05%
2024-03 $5.12 $3.96 $1.16 439,584.0 -8.26%
2024-02 $5.99 $4.72 $1.27 491,364.0 -8.51%
2024-01 $6.32 $5.26 $1.06 433,679.0 -11.83%

Innovage Holding Corp Storia dei prezzi delle azioni (INNV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.08 $5.22 $0.86 765,951.0 +2.21%
2023-11 $6.35 $5.04 $1.31 427,713.0 +8.10%
2023-10 $6.71 $5.15 $1.56 780,825.0 -9.35%
2023-09 $7.73 $5.31 $2.42 1,331,025.0 +9.31%
2023-08 $7.57 $5.29 $2.28 650,010.0 -23.89%
2023-07 $7.76 $6.17 $1.59 478,361.0 -4.00%
2023-06 $8.05 $6.72 $1.33 1,410,025.0 +11.44%
2023-05 $7.15 $5.84 $1.31 401,481.0 +10.15%
2023-04 $8.15 $5.51 $2.64 475,063.0 -23.43%
2023-03 $8.15 $5.58 $2.57 700,647.0 +5.14%
2023-02 $7.97 $7.07 $0.90 798,792.0 +1.34%
2023-01 $8.03 $6.70 $1.33 807,580.0 +4.32%

Innovage Holding Corp Storia dei prezzi delle azioni (INNV) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $7.84 $6.15 $1.69 1,218,918.0 +10.80%
2022-11 $7.85 $6.07 $1.78 1,293,261.0 +4.68%
2022-10 $6.52 $4.46 $2.06 2,036,437.0 +5.27%
2022-09 $6.81 $3.39 $3.42 4,121,752.0 +60.22%
2022-08 $4.55 $3.61 $0.94 2,613,870.0 -17.53%
2022-07 $5.00 $4.09 $0.91 1,731,849.0 +1.60%
2022-06 $5.95 $3.72 $2.23 2,521,945.0 -9.69%
2022-05 $6.17 $3.98 $2.19 3,330,149.0 +5.66%
2022-04 $6.87 $4.50 $2.37 2,732,093.0 -28.50%
2022-03 $6.81 $4.65 $2.16 5,910,088.0 +30.22%
2022-02 $5.63 $3.92 $1.71 9,201,437.0 -5.56%
2022-01 $5.51 $4.08 $1.43 10,789,792.0 +4.40%
$22.49
price up icon 2.79%
medical_care_facilities SEM
$39.07
price up icon 2.57%
medical_care_facilities CHE
$563.28
price up icon 1.88%
$147.35
price up icon 1.86%
medical_care_facilities EHC
$99.40
price up icon 0.48%
medical_care_facilities UHS
$197.61
price up icon 0.05%
Capitalizzazione:     |  Volume (24 ore):