4.10
price down icon10.68%   -0.49
after-market Dopo l'orario di chiusura: 4.18 0.08 +1.95%
loading

Storico Dei Prezzi Delle Azioni Di Summit Hotel Properties Inc (INN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $4.42 $3.96 $0.455 2,453,348.0 -10.68%
2025-04-03 $5.40 $4.56 $0.84 1,289,316.0 -16.09%
2025-04-02 $5.51 $5.36 $0.155 688,198.0 +0.55%
2025-04-01 $5.56 $5.33 $0.2274 670,838.0 +0.55%
2025-03-31 $5.45 $5.32 $0.13 1,242,980.0 +0.19%
2025-03-28 $5.45 $5.28 $0.17 1,136,337.0 -0.74%
2025-03-27 $5.62 $5.42 $0.20 673,650.0 -2.68%
2025-03-26 $5.71 $5.56 $0.15 631,211.0 -1.06%
2025-03-25 $5.71 $5.58 $0.12 541,765.0 -0.35%
2025-03-24 $5.71 $5.57 $0.14 1,042,628.0 +1.98%
2025-03-21 $5.61 $5.42 $0.1899 2,040,082.0 -1.94%
2025-03-20 $5.79 $5.63 $0.16 662,413.0 -0.87%
2025-03-19 $5.79 $5.63 $0.165 692,970.0 +1.96%
2025-03-18 $5.75 $5.59 $0.155 637,484.0 -2.94%
2025-03-17 $5.81 $5.62 $0.19 910,347.0 +2.12%
2025-03-14 $5.72 $5.58 $0.145 894,374.0 +2.72%
2025-03-13 $5.84 $5.50 $0.345 1,253,829.0 -4.84%
2025-03-12 $6.04 $5.74 $0.30 1,612,970.0 -3.50%
2025-03-11 $6.31 $5.97 $0.34 1,305,463.0 -4.61%
2025-03-10 $6.62 $6.27 $0.355 1,011,997.0 -5.13%
2025-03-07 $6.65 $6.46 $0.19 792,899.0 +2.79%
2025-03-06 $6.54 $6.39 $0.145 594,629.0 -1.23%

Summit Hotel Properties Inc Stock (INN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Summit Hotel Properties Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni INN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Summit Hotel Properties Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Summit Hotel Properties Inc Storia dei prezzi delle azioni (INN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $5.56 $3.96 $1.60 7,555,048.0 -24.21%
2025-03 $6.65 $5.28 $1.37 19,434,352.0 -16.38%
2025-02 $6.78 $6.16 $0.62 12,242,252.0 -3.58%
2025-01 $6.96 $6.33 $0.63 10,039,878.0 -2.04%

Summit Hotel Properties Inc Storia dei prezzi delle azioni (INN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.99 $6.46 $0.535 14,719,901.0 +3.95%
2024-11 $6.65 $5.94 $0.71 12,276,203.0 +7.52%
2024-10 $7.22 $6.09 $1.13 16,346,519.0 -10.79%
2024-09 $7.08 $6.18 $0.90 14,004,247.0 +1.03%
2024-08 $6.97 $5.94 $1.03 17,132,478.0 +7.10%
2024-07 $6.42 $5.66 $0.76 17,041,369.0 +5.84%
2024-06 $6.26 $5.72 $0.54 12,837,013.0 -2.12%
2024-05 $6.44 $5.94 $0.50 11,778,851.0 +1.83%
2024-04 $6.63 $5.99 $0.645 13,842,038.0 -7.68%
2024-03 $6.57 $6.15 $0.42 14,997,956.0 +1.40%
2024-02 $6.75 $6.26 $0.49 16,180,681.0 -0.93%
2024-01 $6.95 $6.33 $0.62 14,969,098.0 -3.57%

Summit Hotel Properties Inc Storia dei prezzi delle azioni (INN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.98 $6.14 $0.84 19,412,567.0 +7.35%
2023-11 $6.45 $5.47 $0.9799 19,011,522.0 +10.99%
2023-10 $6.13 $5.31 $0.8175 36,679,457.0 -2.76%
2023-09 $5.96 $5.40 $0.56 18,726,480.0 -0.17%
2023-08 $6.42 $5.42 $0.995 15,494,306.0 -9.78%
2023-07 $6.87 $6.07 $0.805 15,459,472.0 -1.08%
2023-06 $7.26 $6.00 $1.25 19,857,911.0 -0.61%
2023-05 $7.12 $6.33 $0.785 14,772,771.0 +1.71%
2023-04 $7.09 $6.07 $1.02 23,793,100.0 -8.00%
2023-03 $7.82 $6.17 $1.65 20,326,850.0 -5.41%
2023-02 $8.80 $7.35 $1.46 11,719,997.0 -13.15%
2023-01 $8.53 $7.06 $1.47 10,739,578.0 +18.01%
reit_hotel_motel RLJ
$6.81
price down icon 4.22%
reit_hotel_motel XHR
$9.81
price down icon 6.84%
reit_hotel_motel PEB
$8.43
price down icon 9.94%
reit_hotel_motel DRH
$6.99
price down icon 3.32%
reit_hotel_motel SHO
$8.27
price down icon 4.17%
Capitalizzazione:     |  Volume (24 ore):