6.23
price up icon2.47%   0.15
after-market Dopo l'orario di chiusura: 6.12 -0.11 -1.77%
loading

Storico Dei Prezzi Delle Azioni Di Summit Hotel Properties Inc (INN)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $6.24 $6.08 $0.16 977,318.0 +2.47%
2024-11-20 $6.12 $6.04 $0.085 468,374.0 -0.33%
2024-11-19 $6.14 $5.98 $0.165 443,193.0 +0.16%
2024-11-18 $6.22 $6.09 $0.13 309,465.0 -1.62%
2024-11-15 $6.35 $6.17 $0.185 472,794.0 -1.90%
2024-11-14 $6.57 $6.31 $0.26 449,013.0 -3.07%
2024-11-13 $6.60 $6.47 $0.13 317,382.0 +0.00%
2024-11-12 $6.54 $6.43 $0.115 498,359.0 -0.31%
2024-11-11 $6.65 $6.51 $0.14 426,484.0 -0.31%
2024-11-08 $6.58 $6.33 $0.245 674,588.0 +2.34%
2024-11-07 $6.51 $6.37 $0.1395 547,553.0 -1.39%
2024-11-06 $6.52 $6.25 $0.27 1,331,532.0 +7.10%
2024-11-05 $6.18 $5.94 $0.24 1,075,377.0 -1.94%
2024-11-04 $6.27 $6.07 $0.20 655,015.0 +1.15%
2024-11-01 $6.23 $6.09 $0.14 554,458.0 -0.16%
2024-10-31 $6.40 $6.11 $0.29 763,631.0 -3.92%
2024-10-30 $6.42 $6.28 $0.145 595,928.0 +1.11%
2024-10-29 $6.32 $6.20 $0.125 420,685.0 +0.32%
2024-10-28 $6.33 $6.25 $0.08 303,615.0 +0.96%
2024-10-25 $6.31 $6.21 $0.1001 309,617.0 -0.80%
2024-10-24 $6.27 $6.09 $0.175 574,602.0 +1.95%
2024-10-23 $6.27 $6.09 $0.18 744,008.0 -2.38%

Summit Hotel Properties Inc Stock (INN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Summit Hotel Properties Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni INN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Summit Hotel Properties Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Summit Hotel Properties Inc Storia dei prezzi delle azioni (INN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $6.65 $5.94 $0.71 10,178,223.0 +1.80%
2024-10 $7.22 $6.09 $1.13 16,346,519.0 -10.79%
2024-09 $7.08 $6.18 $0.90 14,004,247.0 +1.03%
2024-08 $6.97 $5.94 $1.03 17,132,478.0 +7.10%
2024-07 $6.42 $5.66 $0.76 17,041,369.0 +5.84%
2024-06 $6.26 $5.72 $0.54 12,837,013.0 -2.12%
2024-05 $6.44 $5.94 $0.50 11,778,851.0 +1.83%
2024-04 $6.63 $5.99 $0.645 13,842,038.0 -7.68%
2024-03 $6.57 $6.15 $0.42 14,997,956.0 +1.40%
2024-02 $6.75 $6.26 $0.49 16,180,681.0 -0.93%
2024-01 $6.95 $6.33 $0.62 14,969,098.0 -3.57%

Summit Hotel Properties Inc Storia dei prezzi delle azioni (INN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.98 $6.14 $0.84 19,412,567.0 +7.35%
2023-11 $6.45 $5.47 $0.9799 19,011,522.0 +10.99%
2023-10 $6.13 $5.31 $0.8175 36,679,457.0 -2.76%
2023-09 $5.96 $5.40 $0.56 18,726,480.0 -0.17%
2023-08 $6.42 $5.42 $0.995 15,494,306.0 -9.78%
2023-07 $6.87 $6.07 $0.805 15,459,472.0 -1.08%
2023-06 $7.26 $6.00 $1.25 19,857,911.0 -0.61%
2023-05 $7.12 $6.33 $0.785 14,772,771.0 +1.71%
2023-04 $7.09 $6.07 $1.02 23,793,100.0 -8.00%
2023-03 $7.82 $6.17 $1.65 20,326,850.0 -5.41%
2023-02 $8.80 $7.35 $1.46 11,719,997.0 -13.15%
2023-01 $8.53 $7.06 $1.47 10,739,578.0 +18.01%

Summit Hotel Properties Inc Storia dei prezzi delle azioni (INN) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $8.65 $6.95 $1.70 12,584,503.0 -15.56%
2022-11 $8.75 $7.55 $1.20 11,844,311.0 -1.04%
2022-10 $8.66 $6.66 $2.00 14,833,410.0 +28.57%
2022-09 $8.31 $6.58 $1.74 17,988,258.0 -14.50%
2022-08 $9.09 $7.65 $1.44 14,259,204.0 +0.13%
2022-07 $7.94 $6.88 $1.06 9,804,269.0 +7.98%
2022-06 $9.48 $6.70 $2.78 18,387,201.0 -16.82%
2022-05 $9.98 $7.91 $2.08 23,884,189.0 -11.45%
2022-04 $10.22 $8.90 $1.32 16,927,215.0 -0.90%
2022-03 $10.36 $9.10 $1.26 17,067,564.0 +0.71%
2022-02 $10.58 $9.15 $1.43 11,489,099.0 +4.99%
2022-01 $10.52 $8.62 $1.89 11,724,256.0 -3.48%
reit_hotel_motel RLJ
$9.80
price up icon 1.98%
reit_hotel_motel XHR
$15.02
price up icon 1.76%
reit_hotel_motel PEB
$13.00
price up icon 5.09%
reit_hotel_motel DRH
$9.14
price up icon 1.90%
reit_hotel_motel SHO
$10.18
price up icon 1.80%
Capitalizzazione:     |  Volume (24 ore):