Inmode Ltd (INMD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché INMD Giù? Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Inmode Ltd (INMD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$14.94	$14.77	$0.1681	213,053.0	+0.47%
2026-09-03	$15.04	$14.77	$0.27	286,505.0	-0.74%
2026-09-02	$15.10	$14.92	$0.18	412,708.0	-0.53%
2026-09-01	$15.20	$14.93	$0.27	799,930.0	+0.47%
2026-08-31	$14.98	$14.75	$0.2299	698,805.0	+0.74%
2026-08-28	$14.94	$14.83	$0.11	456,640.0	+0.07%
2026-08-27	$14.93	$14.78	$0.1495	322,447.0	-0.60%
2026-08-26	$15.02	$14.90	$0.115	318,990.0	-0.67%
2026-08-25	$15.16	$15.01	$0.155	298,681.0	-0.46%
2026-08-24	$15.17	$15.03	$0.145	425,022.0	+0.27%
2026-08-21	$15.11	$14.92	$0.19	304,395.0	+0.94%
2026-08-20	$15.00	$14.85	$0.1465	433,200.0	-0.80%
2026-08-19	$15.13	$14.95	$0.185	491,736.0	+0.33%
2026-08-18	$15.09	$14.94	$0.15	375,896.0	-0.20%
2026-08-17	$15.15	$14.96	$0.19	548,988.0	-0.86%
2026-08-14	$15.31	$15.10	$0.21	350,547.0	-0.33%
2026-08-13	$15.38	$15.09	$0.295	347,694.0	-0.20%
2026-08-12	$15.28	$15.02	$0.26	358,262.0	+0.59%
2026-08-11	$15.34	$15.12	$0.22	355,395.0	-0.33%
2026-08-10	$15.26	$15.12	$0.1336	459,775.0	-0.78%

Inmode Ltd Stock (INMD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Inmode Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni INMD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Inmode Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Inmode Ltd Storia dei prezzi delle azioni (INMD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$15.20	$14.77	$0.43	1,925,249.0	-0.33%
2026-08	$15.39	$14.75	$0.6449	8,613,723.0	-1.19%
2026-07	$15.67	$14.40	$1.27	13,899,888.0	+3.56%
2026-06	$15.19	$13.21	$1.98	16,327,454.0	+4.95%
2026-05	$14.51	$13.25	$1.26	21,682,601.0	-3.73%
2026-04	$14.84	$13.35	$1.49	13,069,589.0	+5.77%
2026-03	$13.89	$12.72	$1.17	23,102,925.0	-0.51%
2026-02	$16.67	$13.71	$2.96	24,028,640.0	-12.48%
2026-01	$16.11	$13.72	$2.39	20,276,083.0	+6.94%

Inmode Ltd Storia dei prezzi delle azioni (INMD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$14.96	$14.09	$0.865	10,442,292.0	+4.14%
2025-11	$14.79	$13.69	$1.10	11,575,671.0	-3.52%
2025-10	$16.74	$14.61	$2.13	17,791,459.0	-0.87%
2025-09	$15.48	$14.28	$1.20	15,763,245.0	-0.27%
2025-08	$15.30	$13.40	$1.90	23,776,251.0	+9.37%
2025-07	$15.63	$13.52	$2.11	23,341,128.0	-5.40%
2025-06	$14.82	$13.14	$1.68	35,760,072.0	-1.50%
2025-05	$15.22	$13.98	$1.24	21,902,146.0	+3.97%
2025-04	$18.68	$13.68	$5.00	40,361,331.0	-20.52%
2025-03	$19.78	$17.25	$2.53	25,941,768.0	-5.24%
2025-02	$19.43	$16.31	$3.12	18,270,284.0	+8.77%
2025-01	$17.75	$15.43	$2.32	16,314,062.0	+3.05%

Inmode Ltd Storia dei prezzi delle azioni (INMD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$19.77	$16.35	$3.42	16,156,010.0	-14.85%
2024-11	$19.85	$16.92	$2.93	21,719,784.0	+14.34%
2024-10	$18.36	$14.87	$3.49	28,760,467.0	+0.77%
2024-09	$18.23	$15.39	$2.84	21,131,674.0	+1.44%
2024-08	$18.64	$15.41	$3.23	23,966,596.0	-7.78%
2024-07	$19.60	$16.44	$3.16	27,995,682.0	-0.66%
2024-06	$19.40	$17.21	$2.19	24,971,288.0	-4.65%
2024-05	$19.71	$16.72	$2.99	24,787,771.0	+11.29%
2024-04	$21.75	$16.82	$4.93	31,809,809.0	-20.45%
2024-03	$23.46	$20.00	$3.46	22,398,951.0	-1.77%
2024-02	$26.80	$19.70	$7.10	38,543,330.0	-7.13%
2024-01	$24.58	$20.70	$3.88	32,966,310.0	+6.52%