Inmode Ltd (INMD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Inmode Ltd (INMD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$14.35	$14.14	$0.21	417,145.0	-1.12%
2026-10-15	$14.47	$14.29	$0.185	633,857.0	+0.28%
2026-10-14	$14.29	$14.20	$0.095	337,647.0	-0.17%
2026-10-13	$14.50	$14.29	$0.205	428,626.0	+0.03%
2026-10-12	$14.31	$14.18	$0.13	435,534.0	+0.63%
2026-10-09	$14.22	$14.05	$0.175	289,939.0	+0.92%
2026-10-08	$14.10	$13.86	$0.2336	365,491.0	+0.50%
2026-10-07	$14.04	$13.89	$0.15	511,976.0	+0.14%
2026-10-06	$14.17	$13.95	$0.2225	538,127.0	-0.99%
2026-10-05	$14.19	$14.06	$0.13	497,748.0	+0.28%
2026-10-02	$14.15	$13.98	$0.165	616,358.0	+0.28%
2026-10-01	$14.18	$13.97	$0.2095	561,660.0	-0.85%
2026-09-30	$14.21	$14.11	$0.105	378,732.0	-0.35%
2026-09-29	$14.23	$14.09	$0.145	362,733.0	+0.11%
2026-09-28	$14.29	$14.19	$0.10	201,736.0	-0.39%
2026-09-25	$14.33	$14.16	$0.1699	412,414.0	+0.49%
2026-09-24	$14.29	$14.15	$0.14	439,565.0	+0.00%
2026-09-23	$14.44	$14.18	$0.255	381,838.0	-1.80%
2026-09-22	$14.62	$14.42	$0.195	346,642.0	-0.34%
2026-09-21	$14.51	$14.31	$0.1999	336,461.0	+1.05%
2026-09-18	$14.52	$14.29	$0.23	757,330.0	-1.31%

Inmode Ltd Stock (INMD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Inmode Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni INMD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Inmode Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Inmode Ltd Storia dei prezzi delle azioni (INMD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$14.50	$13.86	$0.6386	5,634,108.0	-0.07%
2026-09	$15.20	$14.09	$1.11	10,019,286.0	-5.28%
2026-08	$15.39	$14.75	$0.6449	8,613,723.0	-1.19%
2026-07	$15.67	$14.40	$1.27	13,899,888.0	+3.56%
2026-06	$15.19	$13.21	$1.98	16,327,454.0	+4.95%
2026-05	$14.51	$13.25	$1.26	21,682,601.0	-3.73%
2026-04	$14.84	$13.35	$1.49	13,069,589.0	+5.77%
2026-03	$13.89	$12.72	$1.17	23,102,925.0	-0.51%
2026-02	$16.67	$13.71	$2.96	24,028,640.0	-12.48%
2026-01	$16.11	$13.72	$2.39	20,276,083.0	+6.94%

Inmode Ltd Storia dei prezzi delle azioni (INMD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$14.96	$14.09	$0.865	10,442,292.0	+4.14%
2025-11	$14.79	$13.69	$1.10	11,575,671.0	-3.52%
2025-10	$16.74	$14.61	$2.13	17,791,459.0	-0.87%
2025-09	$15.48	$14.28	$1.20	15,763,245.0	-0.27%
2025-08	$15.30	$13.40	$1.90	23,776,251.0	+9.37%
2025-07	$15.63	$13.52	$2.11	23,341,128.0	-5.40%
2025-06	$14.82	$13.14	$1.68	35,760,072.0	-1.50%
2025-05	$15.22	$13.98	$1.24	21,902,146.0	+3.97%
2025-04	$18.68	$13.68	$5.00	40,361,331.0	-20.52%
2025-03	$19.78	$17.25	$2.53	25,941,768.0	-5.24%
2025-02	$19.43	$16.31	$3.12	18,270,284.0	+8.77%
2025-01	$17.75	$15.43	$2.32	16,314,062.0	+3.05%

Inmode Ltd Storia dei prezzi delle azioni (INMD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$19.77	$16.35	$3.42	16,156,010.0	-14.85%
2024-11	$19.85	$16.92	$2.93	21,719,784.0	+14.34%
2024-10	$18.36	$14.87	$3.49	28,760,467.0	+0.77%
2024-09	$18.23	$15.39	$2.84	21,131,674.0	+1.44%
2024-08	$18.64	$15.41	$3.23	23,966,596.0	-7.78%
2024-07	$19.60	$16.44	$3.16	27,995,682.0	-0.66%
2024-06	$19.40	$17.21	$2.19	24,971,288.0	-4.65%
2024-05	$19.71	$16.72	$2.99	24,787,771.0	+11.29%
2024-04	$21.75	$16.82	$4.93	31,809,809.0	-20.45%
2024-03	$23.46	$20.00	$3.46	22,398,951.0	-1.77%
2024-02	$26.80	$19.70	$7.10	38,543,330.0	-7.13%
2024-01	$24.58	$20.70	$3.88	32,966,310.0	+6.52%