7.27
price down icon6.44%   -0.50
after-market Dopo l'orario di chiusura: 7.55 0.28 +3.85%
loading

Storico Dei Prezzi Delle Azioni Di Inmune Bio Inc (INMB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $7.89 $7.02 $0.87 504,196.0 -6.44%
2025-04-03 $7.89 $7.48 $0.41 214,575.0 -3.72%
2025-04-02 $8.16 $7.41 $0.75 240,081.0 +6.32%
2025-04-01 $7.95 $7.33 $0.62 256,181.0 -2.82%
2025-03-31 $7.81 $7.29 $0.52 359,365.0 +3.86%
2025-03-28 $7.94 $7.07 $0.8699 342,490.0 +1.48%
2025-03-27 $7.77 $7.33 $0.4358 354,690.0 -4.14%
2025-03-26 $8.78 $7.71 $1.07 321,179.0 -12.75%
2025-03-25 $8.94 $8.22 $0.72 198,720.0 +6.75%
2025-03-24 $8.55 $8.20 $0.35 197,497.0 +2.22%
2025-03-21 $8.18 $7.89 $0.294 199,889.0 -0.25%
2025-03-20 $8.50 $8.03 $0.47 363,796.0 -2.05%
2025-03-19 $8.43 $7.20 $1.23 369,446.0 +15.58%
2025-03-18 $7.78 $7.03 $0.75 386,900.0 -6.26%
2025-03-17 $7.99 $7.67 $0.32 210,566.0 -3.52%
2025-03-14 $8.41 $7.77 $0.645 224,269.0 -1.12%
2025-03-13 $8.84 $8.02 $0.82 153,810.0 -8.32%
2025-03-12 $8.82 $8.12 $0.7034 239,568.0 +7.34%
2025-03-11 $8.22 $7.82 $0.40 181,216.0 +2.77%
2025-03-10 $8.35 $7.79 $0.5616 248,142.0 -0.87%
2025-03-07 $8.16 $7.85 $0.3105 159,579.0 +0.00%
2025-03-06 $8.24 $7.64 $0.6097 213,693.0 -1.96%
2025-03-05 $8.28 $7.93 $0.345 212,498.0 +0.99%

Inmune Bio Inc Stock (INMB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Inmune Bio Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni INMB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Inmune Bio Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Inmune Bio Inc Storia dei prezzi delle azioni (INMB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $8.16 $7.02 $1.14 1,719,229.0 -6.91%
2025-03 $8.94 $7.03 $1.91 5,284,197.0 -2.74%
2025-02 $10.50 $7.30 $3.20 7,382,180.0 -20.96%
2025-01 $10.34 $4.73 $5.61 10,225,236.0 +117.56%

Inmune Bio Inc Storia dei prezzi delle azioni (INMB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.76 $4.32 $1.44 4,606,118.0 -7.92%
2024-11 $6.59 $4.45 $2.14 3,654,145.0 -13.68%
2024-10 $6.66 $4.78 $1.88 5,518,289.0 +8.53%
2024-09 $6.65 $4.81 $1.84 6,606,293.0 -18.58%
2024-08 $8.61 $6.41 $2.20 3,984,016.0 -22.93%
2024-07 $10.05 $7.20 $2.85 2,907,821.0 -2.61%
2024-06 $9.72 $7.07 $2.65 4,355,622.0 -6.67%
2024-05 $12.60 $9.28 $3.32 2,336,891.0 -20.19%
2024-04 $12.72 $8.30 $4.42 3,723,325.0 +0.77%
2024-03 $13.30 $10.79 $2.51 1,331,191.0 +1.29%
2024-02 $14.74 $10.30 $4.44 1,740,101.0 -2.77%
2024-01 $13.77 $10.20 $3.57 1,732,330.0 +5.95%

Inmune Bio Inc Storia dei prezzi delle azioni (INMB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.78 $9.14 $2.64 1,793,336.0 +19.15%
2023-11 $9.64 $6.63 $3.01 711,137.0 +29.63%
2023-10 $7.93 $6.53 $1.40 872,419.0 +7.68%
2023-09 $8.93 $6.50 $2.43 1,017,205.0 -16.42%
2023-08 $9.00 $7.38 $1.62 704,663.0 -5.48%
2023-07 $11.26 $8.32 $2.94 1,859,744.0 -5.62%
2023-06 $10.45 $7.45 $3.00 1,122,391.0 +19.79%
2023-05 $9.00 $6.87 $2.13 889,792.0 +4.55%
2023-04 $8.92 $6.46 $2.46 857,687.0 +12.23%
2023-03 $9.48 $5.87 $3.61 1,436,091.0 -31.57%
2023-02 $10.40 $8.21 $2.19 813,502.0 +10.02%
2023-01 $9.39 $6.51 $2.88 1,392,629.0 +35.33%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
Capitalizzazione:     |  Volume (24 ore):