Inmune Bio Inc (INMB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Inmune Bio Inc (INMB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-21	$1.69	$1.60	$0.09	229,868.0	+0.63%
2026-10-20	$1.63	$1.53	$0.10	75,600.0	+3.90%
2026-10-19	$1.58	$1.51	$0.0699	156,577.0	-1.91%
2026-10-16	$1.68	$1.56	$0.12	196,169.0	-4.85%
2026-10-15	$1.68	$1.53	$0.15	628,020.0	+3.12%
2026-10-14	$1.92	$1.59	$0.325	1,136,971.0	-4.76%
2026-10-13	$1.79	$1.64	$0.15	247,324.0	-5.62%
2026-10-12	$1.89	$1.78	$0.11	72,743.0	-5.82%
2026-10-09	$1.91	$1.84	$0.07	91,631.0	+3.28%
2026-10-08	$1.87	$1.79	$0.08	379,165.0	-1.61%
2026-10-07	$1.88	$1.82	$0.06	104,378.0	-0.53%
2026-10-06	$1.98	$1.82	$0.1575	311,074.0	-3.61%
2026-10-05	$1.97	$1.88	$0.09	267,251.0	+0.52%
2026-10-02	$2.00	$1.93	$0.0687	290,238.0	+0.00%
2026-10-01	$1.97	$1.88	$0.09	340,815.0	-1.03%
2026-09-30	$2.02	$1.94	$0.08	201,903.0	-0.51%
2026-09-29	$2.02	$1.94	$0.08	286,453.0	-2.00%
2026-09-28	$2.04	$1.94	$0.105	191,597.0	-1.48%
2026-09-25	$2.04	$1.96	$0.08	196,171.0	+1.50%
2026-09-24	$2.01	$1.94	$0.07	167,823.0	+0.00%
2026-09-23	$2.17	$1.99	$0.185	487,604.0	-7.41%
2026-09-22	$2.36	$2.16	$0.20	375,456.0	-5.68%

Inmune Bio Inc Stock (INMB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Inmune Bio Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni INMB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Inmune Bio Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Inmune Bio Inc Storia dei prezzi delle azioni (INMB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$2.00	$1.51	$0.4886	4,527,824.0	-17.44%
2026-09	$2.60	$1.94	$0.66	7,136,774.0	-15.22%
2026-08	$2.50	$1.72	$0.779	8,031,396.0	+31.43%
2026-07	$2.17	$1.54	$0.625	14,830,465.0	+7.36%
2026-06	$1.71	$1.20	$0.51	22,973,005.0	+15.60%
2026-05	$1.79	$1.31	$0.48	9,870,848.0	-1.40%
2026-04	$1.52	$1.15	$0.3699	5,547,543.0	+26.55%
2026-03	$1.47	$1.09	$0.38	11,640,842.0	-12.40%
2026-02	$1.74	$1.21	$0.5284	8,074,845.0	-18.87%
2026-01	$1.80	$1.42	$0.38	6,561,089.0	+1.92%

Inmune Bio Inc Storia dei prezzi delle azioni (INMB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.30	$1.53	$0.77	10,320,553.0	-8.05%
2025-11	$1.88	$1.38	$0.50	7,157,115.0	-4.92%
2025-10	$2.16	$1.73	$0.43	8,234,293.0	-11.59%
2025-09	$2.18	$1.71	$0.47	13,914,267.0	+1.97%
2025-08	$2.96	$1.94	$1.02	40,417,135.0	-25.64%
2025-07	$3.24	$1.89	$1.35	58,315,933.0	+18.18%
2025-06	$11.64	$2.00	$9.64	110,322,268.0	-68.70%
2025-05	$8.20	$6.85	$1.35	5,651,949.0	-6.11%
2025-04	$8.67	$6.31	$2.36	5,357,645.0	+0.64%
2025-03	$8.94	$7.03	$1.91	5,284,197.0	-2.74%
2025-02	$10.50	$7.30	$3.20	7,382,180.0	-20.96%
2025-01	$10.34	$4.73	$5.61	10,225,236.0	+117.56%

Inmune Bio Inc Storia dei prezzi delle azioni (INMB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$5.76	$4.32	$1.44	4,606,118.0	-7.92%
2024-11	$6.59	$4.45	$2.14	3,654,145.0	-13.68%
2024-10	$6.66	$4.78	$1.88	5,518,289.0	+8.53%
2024-09	$6.65	$4.81	$1.84	6,606,293.0	-18.58%
2024-08	$8.61	$6.41	$2.20	3,984,016.0	-22.93%
2024-07	$10.05	$7.20	$2.85	2,907,821.0	-2.61%
2024-06	$9.72	$7.07	$2.65	4,355,622.0	-6.67%
2024-05	$12.60	$9.28	$3.32	2,336,891.0	-20.19%
2024-04	$12.72	$8.30	$4.42	3,723,325.0	+0.77%
2024-03	$13.30	$10.79	$2.51	1,331,191.0	+1.29%
2024-02	$14.74	$10.30	$4.44	1,740,101.0	-2.77%
2024-01	$13.77	$10.20	$3.57	1,732,330.0	+5.95%