3.085
price down icon0.16%   -0.005
after-market Dopo l'orario di chiusura: 2.99 -0.095 -3.08%
loading

Storico Dei Prezzi Delle Azioni Di Inmed Pharmaceuticals Inc (INM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-02 $3.20 $3.04 $0.16 15,199.0 -0.16%
2025-05-01 $3.14 $3.01 $0.13 43,206.0 +3.86%
2025-04-30 $2.98 $2.87 $0.11 4,109.0 +0.95%
2025-04-29 $2.98 $2.84 $0.1399 12,263.0 -2.08%
2025-04-28 $3.10 $2.85 $0.25 14,386.0 +0.67%
2025-04-25 $3.08 $2.86 $0.2218 21,280.0 +0.34%
2025-04-24 $3.05 $2.86 $0.1893 9,369.0 +1.02%
2025-04-23 $3.00 $2.87 $0.135 12,487.0 +0.68%
2025-04-22 $3.05 $2.79 $0.261 38,091.0 -1.01%
2025-04-21 $3.15 $2.69 $0.46 289,933.0 +8.97%
2025-04-17 $2.72 $2.56 $0.1605 7,145.0 +1.77%
2025-04-16 $2.69 $2.61 $0.085 37,471.0 -3.99%
2025-04-15 $2.79 $2.52 $0.2683 16,022.0 +5.30%
2025-04-14 $2.74 $2.37 $0.37 42,814.0 -3.65%
2025-04-11 $2.85 $2.51 $0.34 220,526.0 +8.29%
2025-04-10 $2.56 $2.30 $0.255 22,969.0 +4.34%
2025-04-09 $2.45 $2.13 $0.3208 44,664.0 +7.86%
2025-04-08 $2.38 $2.25 $0.1318 65,083.0 +9.14%
2025-04-07 $2.07 $1.72 $0.35 53,011.0 +10.75%
2025-04-04 $2.06 $1.81 $0.25 34,655.0 -11.43%
2025-04-03 $2.13 $2.08 $0.05 31,146.0 +1.20%

Inmed Pharmaceuticals Inc Stock (INM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Inmed Pharmaceuticals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni INM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Inmed Pharmaceuticals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Inmed Pharmaceuticals Inc Storia dei prezzi delle azioni (INM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $3.20 $3.01 $0.19 73,604.0 +3.69%
2025-04 $3.15 $1.72 $1.43 1,034,794.0 +43.73%
2025-03 $2.99 $2.01 $0.9828 329,896.0 -29.59%
2025-02 $3.50 $2.66 $0.84 1,317,398.0 -4.55%
2025-01 $8.27 $2.86 $5.41 27,844,920.0 -35.02%

Inmed Pharmaceuticals Inc Storia dei prezzi delle azioni (INM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.40 $4.14 $2.26 485,253.0 +6.99%
2024-11 $5.48 $3.65 $1.83 800,599.5 -19.33%
2024-10 $7.16 $3.84 $3.32 1,088,184.4 +12.19%
2024-09 $7.40 $4.42 $2.98 892,795.6 -33.22%
2024-08 $15.70 $2.41 $13.28 18,708,007.6 +101.88%
2024-07 $6.02 $3.40 $2.62 2,094,902.8 -33.79%
2024-06 $6.40 $4.24 $2.16 1,338,808.3 -10.00%
2024-05 $7.20 $4.82 $2.38 516,936.1 +13.42%
2024-04 $9.11 $4.55 $4.56 808,368.7 -28.54%
2024-03 $9.44 $6.57 $2.87 225,182.8 -12.29%
2024-02 $8.94 $6.20 $2.74 134,055.9 +15.31%
2024-01 $8.80 $6.20 $2.60 101,855.2 -13.49%

Inmed Pharmaceuticals Inc Storia dei prezzi delle azioni (INM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.00 $6.24 $2.76 277,090.4 -5.45%
2023-11 $10.68 $5.83 $4.85 279,539.6 -9.05%
2023-10 $41.60 $9.00 $32.60 5,340,978.1 -30.88%
2023-09 $20.60 $13.00 $7.60 54,722.4 -14.75%
2023-08 $23.20 $15.59 $7.61 27,623.6 -26.70%
2023-07 $26.40 $18.00 $8.40 57,106.9 +20.89%
2023-06 $32.80 $18.00 $14.80 107,874.7 -30.86%
2023-05 $31.00 $22.00 $9.00 118,299.8 +11.67%
2023-04 $33.00 $21.00 $12.00 178,500.2 +11.11%
2023-03 $37.80 $18.43 $19.37 1,638,769.0 -18.80%
2023-02 $46.60 $25.20 $21.40 228,063.4 -27.72%
2023-01 $60.60 $31.60 $29.00 1,546,336.8 -8.91%
$31.78
price up icon 3.92%
$9.75
price up icon 2.96%
$108.74
price up icon 2.66%
$8.65
price up icon 2.13%
$109.68
price up icon 2.90%
$294.60
price up icon 0.26%
Capitalizzazione:     |  Volume (24 ore):