2.39
price down icon1.65%   -0.04
after-market Dopo l'orario di chiusura: 2.35 -0.04 -1.67%
loading

Storico Dei Prezzi Delle Azioni Di Inmed Pharmaceuticals Inc (INM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $2.41 $2.31 $0.0999 50,579.0 -1.65%
2025-07-31 $2.56 $2.39 $0.17 82,660.0 -3.57%
2025-07-30 $2.61 $2.48 $0.1336 57,600.0 -5.62%
2025-07-29 $2.70 $2.54 $0.16 160,821.0 +1.14%
2025-07-28 $2.71 $2.62 $0.09 67,846.0 +0.00%
2025-07-25 $2.70 $2.61 $0.09 39,756.0 -1.49%
2025-07-24 $2.75 $2.63 $0.1177 39,696.0 -0.37%
2025-07-23 $2.73 $2.67 $0.0608 46,591.0 +1.51%
2025-07-22 $2.70 $2.56 $0.14 119,365.0 +0.76%
2025-07-21 $2.70 $2.61 $0.09 61,387.0 -1.50%
2025-07-18 $2.69 $2.65 $0.0398 53,289.0 +1.33%
2025-07-17 $2.72 $2.60 $0.1199 74,311.0 +0.57%
2025-07-16 $2.77 $2.60 $0.1694 95,257.0 -5.76%
2025-07-15 $3.00 $2.72 $0.28 189,123.0 -12.30%
2025-07-14 $3.28 $2.70 $0.58 1,233,572.0 +15.27%
2025-07-11 $2.81 $2.69 $0.12 76,397.0 -2.48%
2025-07-10 $2.97 $2.75 $0.22 121,127.0 -1.40%
2025-07-09 $2.88 $2.68 $0.20 55,258.0 +3.62%
2025-07-08 $2.77 $2.67 $0.0999 57,603.0 +1.10%

Inmed Pharmaceuticals Inc Stock (INM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Inmed Pharmaceuticals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni INM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Inmed Pharmaceuticals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Inmed Pharmaceuticals Inc Storia dei prezzi delle azioni (INM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $2.41 $2.31 $0.0999 50,579.0 +0.00%
2025-07 $3.28 $2.31 $0.9699 3,080,661.0 -26.46%
2025-06 $7.98 $2.26 $5.72 190,046,616.0 +30.52%
2025-05 $4.00 $2.08 $1.92 4,328,716.0 -16.31%
2025-04 $3.15 $1.72 $1.43 1,034,794.0 +43.73%
2025-03 $2.99 $2.01 $0.9828 329,896.0 -29.59%
2025-02 $3.50 $2.66 $0.84 1,317,398.0 -4.55%
2025-01 $8.27 $2.86 $5.41 27,844,920.0 -35.02%

Inmed Pharmaceuticals Inc Storia dei prezzi delle azioni (INM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.40 $4.14 $2.26 485,253.0 +6.99%
2024-11 $5.48 $3.65 $1.83 800,599.5 -19.33%
2024-10 $7.16 $3.84 $3.32 1,088,184.4 +12.19%
2024-09 $7.40 $4.42 $2.98 892,795.6 -33.22%
2024-08 $15.70 $2.41 $13.28 18,708,007.6 +101.88%
2024-07 $6.02 $3.40 $2.62 2,094,902.8 -33.79%
2024-06 $6.40 $4.24 $2.16 1,338,808.3 -10.00%
2024-05 $7.20 $4.82 $2.38 516,936.1 +13.42%
2024-04 $9.11 $4.55 $4.56 808,368.7 -28.54%
2024-03 $9.44 $6.57 $2.87 225,182.8 -12.29%
2024-02 $8.94 $6.20 $2.74 134,055.9 +15.31%
2024-01 $8.80 $6.20 $2.60 101,855.2 -13.49%

Inmed Pharmaceuticals Inc Storia dei prezzi delle azioni (INM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.00 $6.24 $2.76 277,090.4 -5.45%
2023-11 $10.68 $5.83 $4.85 279,539.6 -9.05%
2023-10 $41.60 $9.00 $32.60 5,340,978.1 -30.88%
2023-09 $20.60 $13.00 $7.60 54,722.4 -14.75%
2023-08 $23.20 $15.59 $7.61 27,623.6 -26.70%
2023-07 $26.40 $18.00 $8.40 57,106.9 +20.89%
2023-06 $32.80 $18.00 $14.80 107,874.7 -30.86%
2023-05 $31.00 $22.00 $9.00 118,299.8 +11.67%
2023-04 $33.00 $21.00 $12.00 178,500.2 +11.11%
2023-03 $37.80 $18.43 $19.37 1,638,769.0 -18.80%
2023-02 $46.60 $25.20 $21.40 228,063.4 -27.72%
2023-01 $60.60 $31.60 $29.00 1,546,336.8 -8.91%
$70.57
price down icon 0.87%
$13.79
price up icon 0.80%
$8.81
price up icon 0.80%
drug_manufacturers_specialty_generic RDY
$13.94
price down icon 1.97%
$128.91
price up icon 0.53%
$294.28
price up icon 7.13%
Capitalizzazione:     |  Volume (24 ore):