2.45
price down icon6.84%   -0.18
after-market Dopo l'orario di chiusura: 2.53 0.08 +3.27%
loading

Storico Dei Prezzi Delle Azioni Di Inmed Pharmaceuticals Inc (INM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-29 $2.90 $2.34 $0.56 62,904.0 -6.84%
2025-05-28 $2.71 $2.61 $0.0999 23,209.0 -5.40%
2025-05-27 $2.83 $2.68 $0.15 14,330.0 +0.72%
2025-05-23 $2.93 $2.63 $0.30 41,249.0 +0.36%
2025-05-22 $2.93 $2.68 $0.2539 47,804.0 +1.85%
2025-05-21 $3.08 $2.70 $0.3843 41,218.0 -11.45%
2025-05-20 $3.15 $2.70 $0.45 70,591.0 +10.48%
2025-05-19 $2.97 $2.51 $0.4598 73,817.0 -6.44%
2025-05-16 $3.08 $2.82 $0.255 62,569.0 +0.17%
2025-05-15 $3.49 $2.84 $0.65 320,816.0 -12.35%
2025-05-14 $4.00 $2.62 $1.38 3,078,040.0 +28.24%
2025-05-13 $2.72 $2.20 $0.5201 141,225.0 +14.91%
2025-05-12 $2.45 $2.08 $0.3718 36,707.0 -2.77%
2025-05-09 $2.45 $2.33 $0.1195 10,458.0 +1.96%
2025-05-08 $2.74 $2.25 $0.49 74,087.0 -15.94%
2025-05-07 $2.87 $2.74 $0.1294 14,540.0 -5.93%
2025-05-06 $2.95 $2.70 $0.2533 15,035.0 -3.70%
2025-05-05 $3.17 $2.94 $0.23 11,823.0 -2.11%
2025-05-02 $3.20 $3.04 $0.16 15,199.0 -0.16%
2025-05-01 $3.14 $3.01 $0.13 43,206.0 +3.86%
2025-04-30 $2.98 $2.87 $0.11 4,109.0 +0.95%

Inmed Pharmaceuticals Inc Stock (INM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Inmed Pharmaceuticals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni INM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Inmed Pharmaceuticals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Inmed Pharmaceuticals Inc Storia dei prezzi delle azioni (INM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $4.00 $2.08 $1.92 4,261,731.0 -17.65%
2025-04 $3.15 $1.72 $1.43 1,034,794.0 +43.73%
2025-03 $2.99 $2.01 $0.9828 329,896.0 -29.59%
2025-02 $3.50 $2.66 $0.84 1,317,398.0 -4.55%
2025-01 $8.27 $2.86 $5.41 27,844,920.0 -35.02%

Inmed Pharmaceuticals Inc Storia dei prezzi delle azioni (INM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.40 $4.14 $2.26 485,253.0 +6.99%
2024-11 $5.48 $3.65 $1.83 800,599.5 -19.33%
2024-10 $7.16 $3.84 $3.32 1,088,184.4 +12.19%
2024-09 $7.40 $4.42 $2.98 892,795.6 -33.22%
2024-08 $15.70 $2.41 $13.28 18,708,007.6 +101.88%
2024-07 $6.02 $3.40 $2.62 2,094,902.8 -33.79%
2024-06 $6.40 $4.24 $2.16 1,338,808.3 -10.00%
2024-05 $7.20 $4.82 $2.38 516,936.1 +13.42%
2024-04 $9.11 $4.55 $4.56 808,368.7 -28.54%
2024-03 $9.44 $6.57 $2.87 225,182.8 -12.29%
2024-02 $8.94 $6.20 $2.74 134,055.9 +15.31%
2024-01 $8.80 $6.20 $2.60 101,855.2 -13.49%

Inmed Pharmaceuticals Inc Storia dei prezzi delle azioni (INM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.00 $6.24 $2.76 277,090.4 -5.45%
2023-11 $10.68 $5.83 $4.85 279,539.6 -9.05%
2023-10 $41.60 $9.00 $32.60 5,340,978.1 -30.88%
2023-09 $20.60 $13.00 $7.60 54,722.4 -14.75%
2023-08 $23.20 $15.59 $7.61 27,623.6 -26.70%
2023-07 $26.40 $18.00 $8.40 57,106.9 +20.89%
2023-06 $32.80 $18.00 $14.80 107,874.7 -30.86%
2023-05 $31.00 $22.00 $9.00 118,299.8 +11.67%
2023-04 $33.00 $21.00 $12.00 178,500.2 +11.11%
2023-03 $37.80 $18.43 $19.37 1,638,769.0 -18.80%
2023-02 $46.60 $25.20 $21.40 228,063.4 -27.72%
2023-01 $60.60 $31.60 $29.00 1,546,336.8 -8.91%
$8.83
price up icon 2.79%
drug_manufacturers_specialty_generic HCM
$13.86
price up icon 4.76%
$123.66
price up icon 0.51%
drug_manufacturers_specialty_generic RDY
$14.75
price up icon 1.30%
$320.37
price up icon 1.50%
$17.53
price down icon 3.42%
Capitalizzazione:     |  Volume (24 ore):