Scarica l'app Stockscreener
0.2949
3.55%
+0.0101
Storico Dei Prezzi Delle Azioni Di InMed Pharmaceuticals Inc (INM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $0.325 | $0.2715 | $0.0535 | 2,199,794.0 | +3.55% |
| 2024-05-16 | $0.2924 | $0.262 | $0.0304 | 275,554.0 | +3.94% |
| 2024-05-15 | $0.2846 | $0.2555 | $0.0291 | 97,990.0 | +2.62% |
| 2024-05-14 | $0.2798 | $0.261 | $0.0188 | 67,507.0 | -4.61% |
| 2024-05-13 | $0.29 | $0.2505 | $0.0395 | 187,631.0 | +6.34% |
| 2024-05-10 | $0.2799 | $0.2602 | $0.0197 | 53,008.0 | -4.05% |
| 2024-05-09 | $0.284 | $0.2602 | $0.0238 | 73,741.0 | -1.08% |
| 2024-05-08 | $0.2782 | $0.2606 | $0.0176 | 39,921.0 | +3.51% |
| 2024-05-07 | $0.2782 | $0.2501 | $0.0281 | 225,548.0 | +4.73% |
| 2024-05-06 | $0.265 | $0.242 | $0.023 | 108,645.0 | +5.70% |
| 2024-05-03 | $0.2718 | $0.241 | $0.0308 | 138,664.0 | -8.30% |
| 2024-05-02 | $0.275 | $0.251 | $0.024 | 110,531.0 | +0.76% |
| 2024-05-01 | $0.2779 | $0.252 | $0.0259 | 366,994.0 | +0.70% |
| 2024-04-30 | $0.2751 | $0.23 | $0.0451 | 631,500.0 | +10.68% |
| 2024-04-29 | $0.2599 | $0.23 | $0.0299 | 204,136.0 | +2.17% |
| 2024-04-26 | $0.25 | $0.2275 | $0.0225 | 476,022.0 | -8.73% |
| 2024-04-25 | $0.2655 | $0.25 | $0.0155 | 618,705.0 | -16.83% |
| 2024-04-24 | $0.337 | $0.27 | $0.067 | 3,419,009.0 | +10.99% |
| 2024-04-23 | $0.2899 | $0.269 | $0.0209 | 89,321.0 | -2.47% |
| 2024-04-22 | $0.29 | $0.265 | $0.025 | 200,133.0 | -3.50% |
| 2024-04-19 | $0.30 | $0.27 | $0.03 | 58,949.0 | -3.64% |
InMed Pharmaceuticals Inc Stock (INM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni InMed Pharmaceuticals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni INM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni InMed Pharmaceuticals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
InMed Pharmaceuticals Inc Storia dei prezzi delle azioni (INM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $0.325 | $0.241 | $0.084 | 6,145,322.0 | +13.38% |
| 2024-04 | $0.4555 | $0.2275 | $0.228 | 16,167,374.0 | -28.54% |
| 2024-03 | $0.4718 | $0.3285 | $0.1433 | 4,503,655.0 | -12.29% |
| 2024-02 | $0.4469 | $0.31 | $0.1369 | 2,681,118.0 | +15.31% |
| 2024-01 | $0.44 | $0.31 | $0.13 | 2,037,104.0 | -13.49% |
InMed Pharmaceuticals Inc Storia dei prezzi delle azioni (INM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.45 | $0.312 | $0.138 | 5,541,807.0 | -5.45% |
| 2023-11 | $0.534 | $0.2913 | $0.2427 | 5,590,792.0 | -9.05% |
| 2023-10 | $2.08 | $0.4502 | $1.63 | 106,819,561.0 | -30.88% |
| 2023-09 | $1.03 | $0.65 | $0.38 | 1,094,448.0 | -14.75% |
| 2023-08 | $1.16 | $0.7796 | $0.3804 | 552,471.0 | -26.70% |
| 2023-07 | $1.32 | $0.90 | $0.42 | 1,142,137.0 | +20.89% |
| 2023-06 | $1.64 | $0.90 | $0.74 | 2,157,493.0 | -30.86% |
| 2023-05 | $1.55 | $1.10 | $0.45 | 2,365,996.0 | +11.67% |
| 2023-04 | $1.65 | $1.05 | $0.60 | 3,570,004.0 | +11.11% |
| 2023-03 | $1.89 | $0.9213 | $0.9687 | 32,775,380.0 | -18.80% |
| 2023-02 | $2.33 | $1.26 | $1.07 | 4,561,268.0 | -27.72% |
| 2023-01 | $3.03 | $1.58 | $1.45 | 30,926,735.0 | -8.91% |
InMed Pharmaceuticals Inc Storia dei prezzi delle azioni (INM) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $2.86 | $1.23 | $1.63 | 4,598,488.0 | -23.77% |
| 2022-11 | $4.75 | $2.40 | $2.35 | 36,030,402.0 | -13.11% |
| 2022-10 | $8.76 | $3.02 | $5.74 | 3,597,890.0 | -53.74% |
| 2022-09 | $19.50 | $4.95 | $14.55 | 57,714,674.4 | +10.82% |
| 2022-08 | $11.00 | $5.95 | $5.05 | 301,625.9 | -38.97% |
| 2022-07 | $16.20 | $8.50 | $7.70 | 282,823.2 | -17.09% |
| 2022-06 | $19.25 | $10.43 | $8.82 | 92,432.5 | -38.91% |
| 2022-05 | $28.50 | $18.75 | $9.75 | 67,091.4 | -15.38% |
| 2022-04 | $35.50 | $18.00 | $17.50 | 259,986.7 | -3.47% |
| 2022-03 | $29.75 | $16.30 | $13.45 | 192,463.1 | +0.05% |
| 2022-02 | $31.00 | $23.00 | $8.00 | 40,911.2 | -22.13% |
| 2022-01 | $35.71 | $23.02 | $12.69 | 99,555.0 | -7.63% |
0.77%
1.20%
Capitalizzazione:
|
Volume (24 ore):