13.71
price up icon2.70%   0.36
after-market Dopo l'orario di chiusura: 13.71
loading

Storico Dei Prezzi Delle Azioni Di Intellinetics Inc (INLX)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $13.80 $12.55 $1.25 11,203.0 +2.70%
2024-11-04 $13.81 $13.13 $0.6801 12,118.0 -4.51%
2024-11-01 $14.55 $13.94 $0.614 14,190.0 +0.29%
2024-10-31 $14.50 $13.85 $0.6476 2,982.0 -3.19%
2024-10-30 $14.97 $14.40 $0.57 4,703.0 +1.41%
2024-10-29 $14.28 $14.20 $0.08 3,367.0 +2.90%
2024-10-28 $14.48 $13.38 $1.10 12,565.0 +5.50%
2024-10-25 $13.99 $13.08 $0.9099 3,444.0 -0.08%
2024-10-24 $13.56 $13.09 $0.4727 2,569.0 -1.13%
2024-10-23 $13.88 $13.05 $0.8341 3,364.0 -0.45%
2024-10-22 $13.42 $13.03 $0.3874 6,458.0 +2.07%
2024-10-21 $13.37 $12.99 $0.375 6,443.0 +0.70%
2024-10-18 $13.02 $12.75 $0.2712 4,380.0 +1.89%
2024-10-17 $13.29 $12.70 $0.59 5,766.0 -3.05%
2024-10-16 $13.12 $12.91 $0.21 3,651.0 +2.26%
2024-10-15 $13.00 $12.69 $0.31 5,500.0 +1.67%
2024-10-14 $13.07 $12.50 $0.575 11,111.0 -0.87%
2024-10-11 $13.61 $12.71 $0.90 18,250.0 -4.79%
2024-10-10 $13.95 $13.35 $0.60 14,418.0 -0.93%
2024-10-09 $14.10 $13.39 $0.71 9,742.0 -2.43%
2024-10-08 $14.75 $13.31 $1.44 37,859.0 +1.73%

Intellinetics Inc Stock (INLX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Intellinetics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni INLX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Intellinetics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Intellinetics Inc Storia dei prezzi delle azioni (INLX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $14.55 $12.55 $2.00 48,714.0 -1.65%
2024-10 $14.98 $11.09 $3.89 235,876.0 +24.58%
2024-09 $13.30 $9.00 $4.30 156,118.0 +12.46%
2024-08 $9.95 $7.75 $2.20 186,294.0 +24.37%
2024-07 $8.00 $6.70 $1.30 104,854.0 +25.00%
2024-06 $7.72 $5.85 $1.87 140,153.0 +3.73%
2024-05 $8.50 $6.17 $2.33 135,885.0 -11.86%
2024-04 $8.82 $5.86 $2.96 316,293.0 -20.72%
2024-03 $10.99 $6.55 $4.44 508,459.0 +0.34%
2024-02 $9.76 $5.23 $4.53 583,321.0 +65.10%
2024-01 $6.29 $4.82 $1.47 185,729.0 +0.00%
$241.25
price up icon 0.05%
$291.21
price up icon 0.65%
$79.57
price up icon 1.44%
$366.29
price up icon 1.43%
software_application ADP
$291.18
price up icon 0.46%
$74.15
price up icon 1.23%
Capitalizzazione:     |  Volume (24 ore):