State Street Income Allocation Etf (INKM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Income Allocation Etf (INKM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-31	$33.11	$33.07	$0.04	579.0	-0.11%
2025-10-30	$33.26	$33.15	$0.1181	1,350.0	-0.28%
2025-10-29	$33.43	$33.23	$0.20	4,602.0	-0.72%
2025-10-28	$33.57	$33.48	$0.0934	5,068.0	-0.16%
2025-10-27	$33.55	$33.49	$0.06	19,225.0	+0.32%
2025-10-24	$33.46	$33.40	$0.06	3,985.0	+0.27%
2025-10-23	$33.35	$33.28	$0.07	7,322.0	+0.06%
2025-10-22	$33.34	$33.24	$0.0975	4,667.0	-0.11%
2025-10-21	$33.37	$33.30	$0.07	3,891.0	+0.08%
2025-10-20	$33.36	$33.27	$0.09	7,057.0	+0.42%
2025-10-17	$33.18	$33.04	$0.1415	1,558.0	+0.29%
2025-10-16	$33.22	$33.04	$0.18	1,766.0	-0.27%
2025-10-15	$33.28	$33.11	$0.17	7,448.0	+0.25%
2025-10-14	$33.11	$32.97	$0.1376	584.0	+0.34%
2025-10-13	$33.00	$32.92	$0.08	4,648.0	+0.55%
2025-10-10	$33.42	$32.80	$0.6208	2,898.0	-0.73%
2025-10-09	$33.14	$33.04	$0.10	3,799.0	-0.33%
2025-10-08	$33.20	$33.15	$0.045	3,678.0	-0.06%
2025-10-07	$33.21	$33.17	$0.0399	2,745.0	-0.18%
2025-10-06	$33.30	$33.23	$0.07	1,625.0	-0.11%

State Street Income Allocation Etf Stock (INKM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Income Allocation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni INKM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Income Allocation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Income Allocation Etf Storia dei prezzi delle azioni (INKM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$33.57	$32.80	$0.7708	247,912.0	-0.04%
2025-09	$33.60	$32.85	$0.75	211,517.0	-0.14%
2025-08	$33.28	$32.32	$0.965	264,488.0	+2.45%
2025-07	$32.63	$32.04	$0.5851	66,915.0	+0.17%
2025-06	$32.66	$32.02	$0.6375	102,279.0	+0.49%
2025-05	$32.18	$31.71	$0.4701	57,696.0	+0.94%
2025-04	$31.98	$29.92	$2.06	310,410.0	+0.19%
2025-03	$32.32	$31.66	$0.66	118,205.0	-1.28%
2025-02	$32.24	$31.71	$0.53	112,465.0	+1.44%
2025-01	$31.97	$30.95	$1.02	148,958.0	+1.54%

State Street Income Allocation Etf Storia dei prezzi delle azioni (INKM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.80	$31.22	$1.58	195,448.0	-4.85%
2024-11	$32.87	$32.01	$0.8612	99,255.0	+2.18%
2024-10	$32.81	$32.16	$0.65	424,121.0	-1.87%
2024-09	$33.16	$32.46	$0.70	528,922.0	+0.97%
2024-08	$32.55	$31.42	$1.13	132,587.0	+2.27%
2024-07	$31.81	$30.51	$1.30	251,597.0	+3.51%
2024-06	$31.33	$30.66	$0.6741	83,346.0	-1.31%
2024-05	$31.37	$30.40	$0.97	127,818.0	+2.36%
2024-04	$31.06	$29.95	$1.11	123,724.0	-2.74%
2024-03	$31.25	$30.71	$0.5415	169,401.0	+1.28%
2024-02	$30.99	$30.25	$0.7373	148,367.0	+0.25%
2024-01	$31.00	$30.41	$0.59	294,181.0	-0.95%

State Street Income Allocation Etf Storia dei prezzi delle azioni (INKM) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$31.39	$29.90	$1.49	262,755.0	+3.93%
2023-11	$29.92	$28.10	$1.82	232,205.0	+6.64%
2023-10	$28.74	$27.78	$0.964	86,995.0	-2.76%
2023-09	$30.34	$28.65	$1.69	104,366.0	-4.78%
2023-08	$30.78	$29.56	$1.22	121,952.0	-1.99%
2023-07	$30.98	$29.88	$1.10	94,508.0	+1.85%
2023-06	$30.76	$29.84	$0.9203	61,327.0	+1.56%
2023-05	$30.47	$29.52	$0.9427	222,088.0	-2.49%
2023-04	$30.70	$30.20	$0.50	91,515.0	+0.86%
2023-03	$30.62	$29.51	$1.11	150,505.0	+0.13%
2023-02	$31.80	$30.25	$1.55	411,301.0	-3.26%
2023-01	$31.34	$29.53	$1.81	467,032.0	+6.17%

VTV

$185.76

0.09%

VUG

$498.85

0.51%

IJH

$64.93

0.62%

EFA

$94.49

0.22%

IWF

$485.58

0.29%

QQQ

$629.07

0.48%