Spdr Ssga Income Allocation Etf (INKM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr Ssga Income Allocation Etf (INKM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01-31	$31.96	$31.71	$0.25	4,945.0	-0.55%
2025-01-30	$31.97	$31.90	$0.0701	11,635.0	+0.48%
2025-01-29	$31.89	$31.73	$0.155	4,272.0	-0.25%
2025-01-28	$31.88	$31.82	$0.055	723.0	-0.19%
2025-01-27	$31.93	$31.82	$0.11	3,336.0	+0.19%
2025-01-24	$31.89	$31.77	$0.12	3,762.0	+0.22%
2025-01-23	$31.79	$31.69	$0.0999	1,326.0	+0.11%
2025-01-22	$31.79	$31.75	$0.0352	1,098.0	-0.55%
2025-01-21	$31.93	$31.84	$0.09	4,703.0	+0.76%
2025-01-17	$31.71	$31.65	$0.06	4,299.0	+0.44%
2025-01-16	$31.57	$31.43	$0.1425	8,020.0	+0.29%
2025-01-15	$31.50	$31.44	$0.0593	4,033.0	+0.96%
2025-01-14	$31.16	$31.07	$0.0902	7,665.0	+0.37%
2025-01-13	$31.04	$30.95	$0.0949	8,521.0	+0.05%
2025-01-10	$31.10	$31.00	$0.10	13,046.0	-0.79%
2025-01-08	$31.28	$31.17	$0.1081	14,924.0	-0.04%
2025-01-07	$31.36	$31.27	$0.0873	6,946.0	-0.35%
2025-01-06	$31.50	$31.40	$0.10	19,762.0	-0.19%
2025-01-03	$31.47	$31.41	$0.0542	3,699.0	+0.36%

Spdr Ssga Income Allocation Etf Stock (INKM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr Ssga Income Allocation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni INKM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr Ssga Income Allocation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr Ssga Income Allocation Etf Storia dei prezzi delle azioni (INKM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01	$31.97	$30.95	$1.02	153,903.0	+1.54%

Spdr Ssga Income Allocation Etf Storia dei prezzi delle azioni (INKM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.80	$31.22	$1.58	195,448.0	-4.85%
2024-11	$32.87	$32.01	$0.8612	99,255.0	+2.18%
2024-10	$32.81	$32.16	$0.65	424,121.0	-1.87%
2024-09	$33.16	$32.46	$0.70	528,922.0	+0.97%
2024-08	$32.55	$31.42	$1.13	132,587.0	+2.27%
2024-07	$31.81	$30.51	$1.30	251,597.0	+3.51%
2024-06	$31.33	$30.66	$0.6741	83,346.0	-1.31%
2024-05	$31.37	$30.40	$0.97	127,818.0	+2.36%
2024-04	$31.06	$29.95	$1.11	123,724.0	-2.74%
2024-03	$31.25	$30.71	$0.5415	169,401.0	+1.28%
2024-02	$30.99	$30.25	$0.7373	148,367.0	+0.25%
2024-01	$31.00	$30.41	$0.59	294,181.0	-0.95%

Spdr Ssga Income Allocation Etf Storia dei prezzi delle azioni (INKM) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$31.39	$29.90	$1.49	262,755.0	+3.93%
2023-11	$29.92	$28.10	$1.82	232,205.0	+6.64%
2023-10	$28.74	$27.78	$0.964	86,995.0	-2.76%
2023-09	$30.34	$28.65	$1.69	104,366.0	-4.78%
2023-08	$30.78	$29.56	$1.22	121,952.0	-1.99%
2023-07	$30.98	$29.88	$1.10	94,508.0	+1.85%
2023-06	$30.76	$29.84	$0.9203	61,327.0	+1.56%
2023-05	$30.47	$29.52	$0.9427	222,088.0	-2.49%
2023-04	$30.70	$30.20	$0.50	91,515.0	+0.86%
2023-03	$30.62	$29.51	$1.11	150,505.0	+0.13%
2023-02	$31.80	$30.25	$1.55	411,301.0	-3.26%
2023-01	$31.34	$29.53	$1.81	467,032.0	+6.17%

VTV

$176.70

0.60%

VUG

$418.35

0.38%

IJH

$64.65

0.92%

EFA

$79.24

0.94%

IWF

$409.31

0.35%

QQQ

$522.29

0.15%