loading

Storico Dei Prezzi Delle Azioni Di International Isotopes Inc. (INIS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-30 $0.0523 $0.0511 $0.0012 122,700.0 +2.95%
2025-05-28 $0.052 $0.0494 $0.0026 7,000.0 -0.65%
2025-05-27 $0.052 $0.0493 $0.00275 393,132.0 +3.29%
2025-05-23 $0.0522 $0.0495 $0.0027 194,561.0 -2.94%
2025-05-22 $0.0523 $0.051 $0.0013 160,008.0 +3.03%
2025-05-21 $0.051 $0.0495 $0.0015 6,000.0 -1.00%
2025-05-20 $0.051 $0.0495 $0.0015 128,810.0 +2.04%
2025-05-19 $0.0509 $0.049 $0.0019 160,015.0 -2.00%
2025-05-16 $0.05 $0.049 $0.001 28,000.0 +4.99%
2025-05-15 $0.0476 $0.0475 $0.00015 4,175.0 +10.50%
2025-05-14 $0.0484 $0.0431 $0.0053 7,231.0 -4.22%
2025-05-13 $0.0506 $0.04 $0.0106 107,828.0 +0.00%
2025-05-12 $0.045 $0.045 $0.00 1,000.0 +0.00%
2025-05-09 $0.045 $0.045 $0.00 4,000.0 +9.76%
2025-05-08 $0.041 $0.041 $0.00 100,000.0 +7.89%
2025-05-07 $0.044 $0.038 $0.006 7,187.0 -5.00%
2025-05-06 $0.045 $0.04 $0.005 5,103.0 -11.11%
2025-05-02 $0.045 $0.0421 $0.00295 5,000.0 +2.27%

International Isotopes Inc. Stock (INIS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni International Isotopes Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni INIS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni International Isotopes Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

International Isotopes Inc. Storia dei prezzi delle azioni (INIS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $0.0523 $0.038 $0.0143 1,448,750.0 +21.63%
2025-04 $0.0523 $0.0345 $0.0178 943,478.0 -17.31%
2025-03 $0.0549 $0.0402 $0.0147 1,406,335.0 -1.89%
2025-02 $0.06 $0.0402 $0.0198 689,101.0 +26.19%
2025-01 $0.055 $0.0336 $0.0214 2,526,846.0 +22.09%

International Isotopes Inc. Storia dei prezzi delle azioni (INIS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.0379 $0.0331 $0.0048 1,948,878.0 -7.75%
2024-11 $0.05 $0.03 $0.02 3,327,989.0 +2.47%
2024-10 $0.038 $0.0301 $0.0079 1,506,209.0 +0.69%
2024-09 $0.037 $0.0291 $0.0079 1,732,456.0 +12.58%
2024-08 $0.0365 $0.03 $0.0065 1,048,190.0 -5.29%
2024-07 $0.043 $0.03 $0.013 402,515.0 +21.43%
2024-06 $0.044 $0.027 $0.017 1,535,614.0 -26.32%
2024-05 $0.039 $0.02 $0.019 495,256.0 -11.63%
2024-04 $0.043 $0.0211 $0.0219 2,177,699.0 +6.20%
2024-03 $0.047 $0.038 $0.009 810,678.0 -1.48%
2024-02 $0.0481 $0.0311 $0.017 853,341.0 -8.77%
2024-01 $0.054 $0.041 $0.013 472,999.0 +12.62%

International Isotopes Inc. Storia dei prezzi delle azioni (INIS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.055 $0.04 $0.015 760,694.0 -14.89%
2023-11 $0.0597 $0.043 $0.0167 598,249.0 -21.40%
2023-10 $0.0598 $0.04 $0.0198 220,161.0 +49.50%
2023-09 $0.0685 $0.04 $0.0285 918,197.0 -27.27%
2023-08 $0.087 $0.04 $0.047 3,806,670.0 -31.25%
2023-07 $0.095 $0.069 $0.026 2,234,866.0 +0.00%
2023-06 $0.081 $0.054 $0.027 1,677,690.0 +16.79%
2023-05 $0.085 $0.037 $0.048 2,849,568.0 +75.64%
2023-04 $0.0429 $0.0315 $0.0114 524,585.0 +25.81%
2023-03 $0.042 $0.031 $0.011 538,981.0 -19.48%
2023-02 $0.043 $0.033 $0.010 937,377.0 -3.75%
2023-01 $0.043 $0.0325 $0.0105 451,479.0 +23.08%
$0.1601
price up icon 0.06%
$0.4197
price up icon 23.44%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
Capitalizzazione:     |  Volume (24 ore):