Scarica l'app Stockscreener
0.101
3.95%
-0.00415
Dopo l'orario di chiusura:
.06
-0.041
-40.56%
Storico Dei Prezzi Delle Azioni Di International Isotopes Inc. (INIS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-01 | $0.1055 | $0.099 | $0.0065 | 33,773.0 | -3.95% |
| 2025-07-31 | $0.1056 | $0.1051 | $0.00049 | 11,777.0 | +1.99% |
| 2025-07-30 | $0.1059 | $0.0982 | $0.0077 | 170,076.0 | +3.05% |
| 2025-07-29 | $0.102 | $0.10 | $0.002 | 171,267.0 | -6.54% |
| 2025-07-28 | $0.107 | $0.102 | $0.005 | 122,292.0 | +0.42% |
| 2025-07-25 | $0.107 | $0.101 | $0.006 | 225,928.0 | +0.05% |
| 2025-07-24 | $0.109 | $0.106 | $0.003 | 230,280.0 | -0.93% |
| 2025-07-23 | $0.1085 | $0.1055 | $0.003 | 240,917.0 | +1.42% |
| 2025-07-22 | $0.106 | $0.103 | $0.003 | 347,350.0 | +4.43% |
| 2025-07-21 | $0.103 | $0.0982 | $0.0048 | 549,167.0 | +4.64% |
| 2025-07-18 | $0.10 | $0.0897 | $0.0103 | 459,311.0 | +4.30% |
| 2025-07-17 | $0.093 | $0.081 | $0.012 | 62,146.0 | +4.49% |
| 2025-07-16 | $0.093 | $0.0885 | $0.0045 | 53,324.0 | +1.34% |
| 2025-07-15 | $0.09 | $0.0878 | $0.00218 | 19,474.0 | -2.42% |
| 2025-07-14 | $0.09 | $0.084 | $0.006 | 137,426.0 | +7.14% |
| 2025-07-11 | $0.088 | $0.0817 | $0.0063 | 331,621.0 | +2.44% |
| 2025-07-10 | $0.082 | $0.0705 | $0.0115 | 232,309.0 | +3.80% |
| 2025-07-09 | $0.079 | $0.0661 | $0.0129 | 16,500.0 | +19.70% |
| 2025-07-08 | $0.074 | $0.066 | $0.008 | 75,000.0 | -9.59% |
| 2025-07-07 | $0.073 | $0.073 | $0.00 | 175.0 | +1.39% |
| 2025-07-03 | $0.0724 | $0.072 | $0.0004 | 3,000.0 | -8.52% |
International Isotopes Inc. Stock (INIS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni International Isotopes Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni INIS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni International Isotopes Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
International Isotopes Inc. Storia dei prezzi delle azioni (INIS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $0.109 | $0.066 | $0.043 | 3,696,238.0 | +31.10% |
| 2025-06 | $0.0812 | $0.0508 | $0.0304 | 5,316,369.0 | +47.23% |
| 2025-05 | $0.0523 | $0.038 | $0.0143 | 1,458,000.0 | +21.63% |
| 2025-04 | $0.0523 | $0.0345 | $0.0178 | 943,478.0 | -17.31% |
| 2025-03 | $0.0549 | $0.0402 | $0.0147 | 1,406,335.0 | -1.89% |
| 2025-02 | $0.06 | $0.0402 | $0.0198 | 689,101.0 | +26.19% |
| 2025-01 | $0.0573 | $0.0336 | $0.0237 | 2,736,946.0 | +22.09% |
International Isotopes Inc. Storia dei prezzi delle azioni (INIS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0379 | $0.0331 | $0.0048 | 1,948,878.0 | -7.75% |
| 2024-11 | $0.05 | $0.03 | $0.02 | 3,327,989.0 | +2.47% |
| 2024-10 | $0.038 | $0.0301 | $0.0079 | 1,506,209.0 | +0.69% |
| 2024-09 | $0.037 | $0.0291 | $0.0079 | 1,732,456.0 | +12.58% |
| 2024-08 | $0.0365 | $0.03 | $0.0065 | 1,048,190.0 | -5.29% |
| 2024-07 | $0.043 | $0.03 | $0.013 | 402,515.0 | +21.43% |
| 2024-06 | $0.044 | $0.027 | $0.017 | 1,535,614.0 | -26.32% |
| 2024-05 | $0.039 | $0.02 | $0.019 | 495,256.0 | -11.63% |
| 2024-04 | $0.043 | $0.0211 | $0.0219 | 2,177,699.0 | +6.20% |
| 2024-03 | $0.047 | $0.038 | $0.009 | 810,678.0 | -1.48% |
| 2024-02 | $0.0481 | $0.0311 | $0.017 | 853,341.0 | -8.77% |
| 2024-01 | $0.054 | $0.041 | $0.013 | 472,999.0 | +12.62% |
International Isotopes Inc. Storia dei prezzi delle azioni (INIS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.055 | $0.04 | $0.015 | 760,694.0 | -14.89% |
| 2023-11 | $0.0597 | $0.043 | $0.0167 | 598,249.0 | -21.40% |
| 2023-10 | $0.0598 | $0.04 | $0.0198 | 220,161.0 | +49.50% |
| 2023-09 | $0.0685 | $0.04 | $0.0285 | 918,197.0 | -27.27% |
| 2023-08 | $0.087 | $0.04 | $0.047 | 3,806,670.0 | -31.25% |
| 2023-07 | $0.095 | $0.069 | $0.026 | 2,234,866.0 | +0.00% |
| 2023-06 | $0.081 | $0.054 | $0.027 | 1,677,690.0 | +16.79% |
| 2023-05 | $0.085 | $0.037 | $0.048 | 2,849,568.0 | +75.64% |
| 2023-04 | $0.0429 | $0.0315 | $0.0114 | 524,585.0 | +25.81% |
| 2023-03 | $0.042 | $0.031 | $0.011 | 538,981.0 | -19.48% |
| 2023-02 | $0.043 | $0.033 | $0.010 | 937,377.0 | -3.75% |
| 2023-01 | $0.043 | $0.0325 | $0.0105 | 451,479.0 | +23.08% |
0.66%
5.71%
Capitalizzazione:
|
Volume (24 ore):