Inno Holdings Inc (INHD)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Inno Holdings Inc (INHD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$1.34	$1.29	$0.0509	30,492.0	+0.00%
2026-05-22	$1.34	$1.30	$0.04	37,665.0	+1.54%
2026-05-21	$1.34	$1.27	$0.0695	56,854.0	-3.70%
2026-05-20	$1.39	$1.22	$0.17	190,187.0	+8.87%
2026-05-19	$1.39	$1.23	$0.155	133,936.0	-11.43%
2026-05-18	$1.41	$1.33	$0.08	100,091.0	+0.00%
2026-05-15	$1.45	$1.34	$0.11	102,549.0	-4.11%
2026-05-14	$1.52	$1.33	$0.19	174,289.0	+5.80%
2026-05-13	$1.39	$1.28	$0.105	120,639.0	+0.73%
2026-05-12	$1.44	$1.28	$0.16	250,130.0	-7.43%
2026-05-11	$1.59	$1.48	$0.115	328,555.0	-9.76%
2026-05-08	$1.77	$1.50	$0.27	405,096.0	-2.38%
2026-05-07	$1.71	$1.62	$0.09	458,424.0	-3.45%
2026-05-06	$1.79	$1.57	$0.22	1,389,171.0	-13.43%
2026-05-05	$2.10	$1.81	$0.29	4,465,444.0	+14.20%
2026-05-04	$1.93	$1.57	$0.3599	788,899.0	+14.29%
2026-05-01	$1.59	$1.48	$0.108	812,806.2	-10.88%
2026-04-30	$1.77	$1.57	$0.202	2,274,665.9	-28.00%
2026-04-29	$3.01	$2.14	$0.8738	29,769,658.6	+50.00%
2026-04-28	$2.61	$1.54	$1.07	2,407,495.2	-38.98%

Inno Holdings Inc Stock (INHD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Inno Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni INHD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Inno Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Inno Holdings Inc Storia dei prezzi delle azioni (INHD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$2.10	$1.22	$0.88	9,845,227.2	-23.61%
2026-04	$27.00	$1.54	$25.46	52,452,499.5	-90.52%
2026-03	$23.90	$17.27	$6.63	122,024.4	-15.64%
2026-02	$27.80	$19.41	$8.39	517,033.3	-11.48%
2026-01	$33.80	$23.00	$10.80	266,551.7	+7.02%

Inno Holdings Inc Storia dei prezzi delle azioni (INHD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$103.2	$23.20	$80.00	1,431,573.6	-78.16%
2025-11	$1,656.0	$97.73	$1,558.3	1,323,150.1	-79.52%
2025-10	$668.2	$456.0	$212.2	59,937.5	-21.58%
2025-09	$7,651.2	$614.4	$7,036.8	178,867.9	-73.22%
2025-08	$3,422.4	$561.6	$2,860.8	571,946.2	+321.95%
2025-07	$768.0	$552.0	$216.0	35,143.2	-11.51%
2025-06	$801.6	$547.2	$254.4	13,827.3	+11.20%
2025-05	$9,494.4	$532.8	$8,961.6	111,408.9	-80.71%
2025-04	$4,908.1	$2,064.0	$2,844.1	2,622.0	+36.42%
2025-03	$2,323.2	$2,073.6	$249.6	272.1	+1.60%
2025-02	$2,404.8	$2,145.6	$259.2	255.9	+1.63%
2025-01	$2,688.0	$1,718.4	$969.6	1,058.6	-2.23%

Inno Holdings Inc Storia dei prezzi delle azioni (INHD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2,827.2	$2,112.0	$715.2	1,343.5	-3.05%
2024-11	$4,315.2	$1,440.0	$2,875.2	4,268.6	+21.53%
2024-10	$3,834.2	$1,608.0	$2,226.2	5,029.8	-27.79%
2024-09	$3,023.5	$1,921.0	$1,102.6	94.53	+21.63%
2024-08	$3,453.6	$1,660.8	$1,792.8	94.43	-34.17%
2024-07	$3,600.0	$2,493.4	$1,106.6	226.6	+7.87%
2024-06	$4,368.0	$2,640.0	$1,728.0	785.2	-1.89%
2024-05	$4,128.0	$2,407.2	$1,720.8	515.9	-11.90%
2024-04	$4,001.8	$2,640.0	$1,361.8	3,993.6	+4.10%
2024-03	$5,135.0	$3,168.0	$1,967.0	257.5	-21.74%
2024-02	$6,336.0	$4,138.6	$2,197.4	383.7	-17.86%
2024-01	$7,104.0	$4,561.4	$2,542.6	640.1	-22.22%