Inno Holdings Inc (INHD)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Inno Holdings Inc (INHD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-21	$3.91	$3.74	$0.1699	16,132.0	-4.10%
2026-10-20	$3.99	$3.74	$0.2521	27,995.0	+1.04%
2026-10-19	$4.18	$3.85	$0.335	50,080.0	-6.08%
2026-10-16	$4.35	$3.80	$0.5483	82,298.0	+4.31%
2026-10-15	$4.01	$3.72	$0.29	48,274.0	+2.07%
2026-10-14	$3.94	$3.55	$0.39	147,473.0	-4.22%
2026-10-13	$4.08	$3.70	$0.385	146,619.0	+6.33%
2026-10-12	$3.94	$3.51	$0.4278	178,815.0	+1.07%
2026-10-09	$4.09	$3.43	$0.66	700,855.0	-2.09%
2026-10-08	$6.87	$3.14	$3.73	13,308,972.0	+13.65%
2026-10-07	$3.58	$3.27	$0.31	28,687.0	+0.30%
2026-10-06	$3.41	$3.11	$0.3019	34,643.0	+5.33%
2026-10-05	$3.35	$3.04	$0.3089	31,175.0	+0.31%
2026-10-02	$3.39	$3.18	$0.21	33,231.0	-0.93%
2026-10-01	$3.42	$3.20	$0.22	30,319.0	-3.31%
2026-09-30	$3.38	$3.13	$0.245	38,164.0	+4.73%
2026-09-29	$3.23	$2.90	$0.33	31,245.0	+6.02%
2026-09-28	$3.15	$2.91	$0.24	28,685.0	-3.55%
2026-09-25	$3.29	$3.09	$0.20	38,867.0	-0.96%
2026-09-24	$3.14	$3.02	$0.12	27,852.0	-0.63%
2026-09-23	$3.45	$3.08	$0.37	32,670.0	-5.69%
2026-09-22	$3.70	$3.33	$0.37	74,676.0	-6.96%

Inno Holdings Inc Stock (INHD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Inno Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni INHD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Inno Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Inno Holdings Inc Storia dei prezzi delle azioni (INHD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$6.87	$3.04	$3.83	14,865,568.0	+12.65%
2026-09	$5.29	$2.88	$2.41	1,740,364.0	-38.97%
2026-08	$16.48	$5.00	$11.48	14,950,433.0	-69.78%
2026-07	$38.46	$15.95	$22.51	2,753,019.0	-54.42%
2026-06	$43.37	$1.04	$42.33	278,816,569.0	+3,009%
2026-05	$2.10	$1.01	$1.09	10,208,039.0	-26.50%
2026-04	$27.00	$1.54	$25.46	52,452,498.0	-90.52%
2026-03	$23.90	$17.27	$6.63	122,027.0	-15.64%
2026-02	$27.80	$19.41	$8.39	517,033.0	-11.48%
2026-01	$33.80	$23.00	$10.80	266,550.0	+7.02%

Inno Holdings Inc Storia dei prezzi delle azioni (INHD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$103.2	$23.20	$80.00	1,431,574.0	-78.16%
2025-11	$1,656.0	$97.73	$1,558.3	1,323,150.0	-79.52%
2025-10	$668.2	$456.0	$212.2	59,938.0	-21.58%
2025-09	$7,651.2	$614.4	$7,036.8	178,868.0	-73.22%
2025-08	$3,422.4	$561.6	$2,860.8	571,947.0	+321.95%
2025-07	$768.0	$552.0	$216.0	35,145.0	-11.51%
2025-06	$801.6	$547.2	$254.4	13,827.0	+11.20%
2025-05	$9,494.4	$532.8	$8,961.6	111,409.0	-80.71%
2025-04	$4,908.1	$2,064.0	$2,844.1	2,625.0	+36.42%
2025-03	$2,323.2	$2,073.6	$249.6	271.0	+1.60%
2025-02	$2,404.8	$2,145.6	$259.2	257.0	+1.63%
2025-01	$2,688.0	$1,718.4	$969.6	1,059.0	-2.23%

Inno Holdings Inc Storia dei prezzi delle azioni (INHD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2,827.2	$2,112.0	$715.2	1,346.0	-3.05%
2024-11	$4,315.2	$1,440.0	$2,875.2	4,268.0	+21.53%
2024-10	$3,834.2	$1,608.0	$2,226.2	5,030.0	-27.79%
2024-09	$3,023.5	$1,921.0	$1,102.6	96.00	+21.63%
2024-08	$3,453.6	$1,660.8	$1,792.8	95.00	-34.17%
2024-07	$3,600.0	$2,493.4	$1,106.6	227.0	+7.87%
2024-06	$4,368.0	$2,640.0	$1,728.0	785.0	-1.89%
2024-05	$4,128.0	$2,407.2	$1,720.8	516.0	-11.90%
2024-04	$4,001.8	$2,640.0	$1,361.8	3,996.0	+4.10%
2024-03	$5,135.0	$3,168.0	$1,967.0	259.0	-21.74%
2024-02	$6,336.0	$4,138.6	$2,197.4	384.0	-17.86%
2024-01	$7,104.0	$4,561.4	$2,542.6	642.0	-22.22%