Inogen Inc (INGN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Inogen Inc (INGN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$6.38	$6.22	$0.155	193,859.0	-0.71%
2026-10-15	$6.37	$6.20	$0.1725	161,060.0	+2.69%
2026-10-14	$6.32	$6.05	$0.27	349,438.0	-3.31%
2026-10-13	$6.50	$6.32	$0.185	294,027.0	-1.25%
2026-10-12	$6.45	$6.16	$0.29	236,922.0	+3.88%
2026-10-09	$6.28	$5.93	$0.35	243,902.0	+4.04%
2026-10-08	$5.94	$5.74	$0.20	454,411.0	+2.06%
2026-10-07	$5.88	$5.71	$0.17	218,292.0	+0.87%
2026-10-06	$5.98	$5.76	$0.215	352,895.0	-2.86%
2026-10-05	$6.12	$5.84	$0.2799	348,973.0	-0.50%
2026-10-02	$6.05	$5.82	$0.23	426,818.0	-0.17%
2026-10-01	$6.16	$5.54	$0.615	1,105,406.0	+13.47%
2026-09-30	$5.39	$5.26	$0.125	267,486.0	-1.86%
2026-09-29	$5.45	$5.32	$0.13	231,990.0	-1.29%
2026-09-28	$5.50	$5.33	$0.17	301,883.0	+1.49%
2026-09-25	$5.39	$5.20	$0.195	615,380.0	+2.49%
2026-09-24	$5.29	$5.05	$0.24	433,625.0	+2.75%
2026-09-23	$5.29	$5.04	$0.245	530,332.0	-2.68%
2026-09-22	$5.29	$5.11	$0.19	439,408.0	+2.55%
2026-09-21	$5.18	$5.08	$0.105	350,169.0	-0.78%
2026-09-18	$5.18	$5.09	$0.09	438,972.0	+0.19%

Inogen Inc Stock (INGN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Inogen Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni INGN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Inogen Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Inogen Inc Storia dei prezzi delle azioni (INGN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$6.50	$5.54	$0.965	4,386,003.0	+18.60%
2026-09	$5.54	$5.04	$0.495	7,185,690.0	-1.86%
2026-08	$6.93	$5.33	$1.60	5,419,232.0	-16.74%
2026-07	$6.80	$6.12	$0.68	4,456,690.0	+0.00%
2026-06	$7.08	$5.88	$1.21	7,108,575.0	-0.62%
2026-05	$7.43	$6.17	$1.26	7,366,979.0	-8.72%
2026-04	$7.67	$6.05	$1.62	6,458,291.0	+15.05%
2026-03	$6.72	$5.86	$0.865	5,725,770.0	+1.31%
2026-02	$6.46	$5.34	$1.12	6,499,894.0	+3.39%
2026-01	$7.46	$5.69	$1.77	4,384,318.0	-12.20%

Inogen Inc Storia dei prezzi delle azioni (INGN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$7.12	$6.62	$0.50	3,214,753.0	-5.08%
2025-11	$8.29	$6.56	$1.73	4,126,373.0	-14.08%
2025-10	$9.13	$7.82	$1.31	3,461,892.0	+0.86%
2025-09	$8.86	$7.72	$1.14	4,414,682.0	+2.25%
2025-08	$8.18	$5.85	$2.33	5,579,002.0	+26.62%
2025-07	$7.61	$6.27	$1.34	3,793,429.0	-10.24%
2025-06	$7.29	$6.23	$1.06	4,121,281.0	+9.42%
2025-05	$7.29	$5.70	$1.59	6,401,617.0	-9.89%
2025-04	$7.44	$6.40	$1.04	6,092,308.0	+0.00%
2025-03	$8.63	$6.52	$2.11	6,733,866.0	-14.41%
2025-02	$12.16	$7.78	$4.38	6,886,363.0	-28.74%
2025-01	$12.91	$9.00	$3.91	5,077,430.0	+27.48%

Inogen Inc Storia dei prezzi delle azioni (INGN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$10.28	$8.10	$2.18	3,295,796.0	-6.18%
2024-11	$11.65	$8.64	$3.01	4,799,445.0	+11.23%
2024-10	$9.88	$8.52	$1.37	3,489,685.0	-10.00%
2024-09	$12.20	$9.31	$2.89	3,512,114.0	-20.95%
2024-08	$13.33	$7.67	$5.66	5,766,222.0	+32.65%
2024-07	$9.92	$7.62	$2.30	3,272,842.0	+13.78%
2024-06	$8.72	$7.11	$1.61	2,834,937.0	-2.05%
2024-05	$9.37	$6.72	$2.65	6,270,819.0	+22.06%
2024-04	$8.07	$6.14	$1.93	6,343,172.0	-15.74%
2024-03	$8.19	$6.47	$1.72	6,847,998.0	+21.35%
2024-02	$10.64	$5.82	$4.82	17,331,129.0	-6.54%
2024-01	$7.49	$5.08	$2.41	13,702,588.0	+29.60%