Scarica l'app Stockscreener
27.18
0.37%
0.10
Dopo l'orario di chiusura:
27.23
0.05
+0.18%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Perché ING Giù?
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Ing Groep N V Adr (ING)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-11 | $27.23 | $26.88 | $0.35 | 2,492,200.0 | +0.37% |
| 2026-03-10 | $27.61 | $26.82 | $0.785 | 4,170,045.0 | +1.54% |
| 2026-03-09 | $26.83 | $25.66 | $1.17 | 3,610,038.0 | +0.98% |
| 2026-03-06 | $26.51 | $25.78 | $0.73 | 2,953,313.0 | -1.64% |
| 2026-03-05 | $27.13 | $26.48 | $0.655 | 2,752,337.0 | -1.47% |
| 2026-03-04 | $27.31 | $26.94 | $0.37 | 2,483,889.0 | +1.49% |
| 2026-03-03 | $27.00 | $25.93 | $1.07 | 4,758,220.0 | -4.31% |
| 2026-03-02 | $28.23 | $27.64 | $0.59 | 3,819,677.0 | -2.47% |
| 2026-02-27 | $29.37 | $28.65 | $0.72 | 2,935,204.0 | -2.54% |
| 2026-02-26 | $29.59 | $29.20 | $0.39 | 2,376,131.0 | -0.17% |
| 2026-02-25 | $29.59 | $29.14 | $0.45 | 2,567,905.0 | +1.41% |
| 2026-02-24 | $29.18 | $28.65 | $0.53 | 1,963,271.0 | -0.72% |
| 2026-02-23 | $30.10 | $29.21 | $0.885 | 2,502,362.0 | -1.44% |
| 2026-02-20 | $29.81 | $29.35 | $0.46 | 2,549,572.0 | +2.65% |
| 2026-02-19 | $29.04 | $28.70 | $0.33 | 2,251,904.0 | -0.68% |
| 2026-02-18 | $29.43 | $29.10 | $0.33 | 2,270,681.0 | +0.69% |
| 2026-02-17 | $29.03 | $28.61 | $0.42 | 2,360,674.0 | +2.58% |
| 2026-02-13 | $28.36 | $28.00 | $0.3622 | 8,729,152.0 | -1.80% |
| 2026-02-12 | $29.94 | $28.75 | $1.19 | 5,447,907.0 | -4.41% |
| 2026-02-11 | $30.73 | $29.96 | $0.77 | 2,802,812.0 | -2.46% |
| 2026-02-10 | $31.07 | $30.70 | $0.37 | 3,459,390.0 | +0.65% |
Ing Groep N V Adr Stock (ING) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ing Groep N V Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ING. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ing Groep N V Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ing Groep N V Adr Storia dei prezzi delle azioni (ING) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $28.23 | $25.66 | $2.57 | 29,531,919.0 | -5.53% |
| 2026-02 | $31.18 | $28.00 | $3.17 | 62,443,400.0 | -2.11% |
| 2026-01 | $30.10 | $27.89 | $2.21 | 43,171,215.0 | +4.96% |
Ing Groep N V Adr Storia dei prezzi delle azioni (ING) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $28.36 | $26.00 | $2.36 | 34,383,514.0 | +8.33% |
| 2025-11 | $26.59 | $24.35 | $2.24 | 32,481,670.0 | +4.05% |
| 2025-10 | $26.27 | $23.64 | $2.63 | 45,774,972.0 | -4.41% |
| 2025-09 | $26.11 | $23.62 | $2.48 | 50,118,789.0 | +9.44% |
| 2025-08 | $25.11 | $22.54 | $2.57 | 56,094,753.0 | +2.01% |
| 2025-07 | $23.90 | $21.84 | $2.05 | 53,858,008.0 | +6.81% |
| 2025-06 | $22.07 | $20.39 | $1.68 | 45,767,018.0 | +2.87% |
| 2025-05 | $21.76 | $19.20 | $2.56 | 46,230,051.0 | +9.76% |
| 2025-04 | $19.91 | $16.46 | $3.45 | 66,968,202.0 | -1.12% |
| 2025-03 | $20.79 | $18.26 | $2.53 | 70,509,119.0 | +10.49% |
| 2025-02 | $17.81 | $16.04 | $1.77 | 51,221,526.0 | +7.00% |
| 2025-01 | $16.91 | $15.47 | $1.44 | 50,055,961.0 | +5.74% |
Ing Groep N V Adr Storia dei prezzi delle azioni (ING) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $16.04 | $15.09 | $0.955 | 41,037,436.0 | +1.36% |
| 2024-11 | $17.29 | $15.09 | $2.20 | 44,059,096.0 | -8.85% |
| 2024-10 | $17.91 | $16.66 | $1.25 | 39,521,976.0 | -6.66% |
| 2024-09 | $18.72 | $17.52 | $1.20 | 28,958,405.0 | -0.27% |
| 2024-08 | $18.36 | $16.34 | $2.02 | 43,860,882.0 | +0.44% |
| 2024-07 | $18.66 | $17.44 | $1.22 | 34,016,600.0 | +5.78% |
| 2024-06 | $18.04 | $16.16 | $1.88 | 36,006,641.0 | -4.19% |
| 2024-05 | $18.04 | $15.77 | $2.27 | 49,068,304.0 | +13.23% |
| 2024-04 | $17.18 | $15.54 | $1.64 | 68,856,617.0 | -4.18% |
| 2024-03 | $16.51 | $13.68 | $2.83 | 61,930,509.0 | +20.19% |
| 2024-02 | $13.87 | $12.78 | $1.09 | 69,387,460.0 | -3.38% |
| 2024-01 | $14.82 | $13.63 | $1.19 | 55,290,957.0 | -5.46% |
2.29%
0.20%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):