15.64
price down icon0.32%   -0.05
after-market Dopo l'orario di chiusura: 15.64
loading

Storico Dei Prezzi Delle Azioni Di Ing Groep N V Adr (ING)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $15.67 $15.50 $0.1699 2,911,941.0 -0.32%
2024-11-20 $15.73 $15.60 $0.135 1,530,842.0 -0.70%
2024-11-19 $15.83 $15.60 $0.23 1,884,637.0 -0.57%
2024-11-18 $15.94 $15.80 $0.14 1,671,678.0 +0.95%
2024-11-15 $15.78 $15.67 $0.105 3,480,766.0 +1.68%
2024-11-14 $15.66 $15.47 $0.1882 1,769,861.0 +0.65%
2024-11-13 $15.50 $15.29 $0.215 1,983,172.0 -2.16%
2024-11-12 $15.90 $15.64 $0.2602 2,027,020.0 -1.93%
2024-11-11 $16.12 $15.99 $0.125 1,688,104.0 +0.12%
2024-11-08 $16.09 $15.95 $0.14 1,562,476.0 -0.93%
2024-11-07 $16.40 $16.04 $0.36 2,691,509.0 -0.80%
2024-11-06 $16.32 $16.15 $0.165 2,717,897.0 -4.12%
2024-11-05 $17.07 $16.97 $0.10 1,974,169.0 -0.93%
2024-11-04 $17.29 $17.14 $0.145 2,130,468.0 +1.12%
2024-11-01 $17.13 $16.91 $0.215 1,952,356.0 +0.06%
2024-10-31 $17.23 $16.84 $0.39 3,099,610.0 +0.95%
2024-10-30 $16.91 $16.67 $0.24 2,481,939.0 -0.89%
2024-10-29 $17.06 $16.92 $0.14 1,894,475.0 -0.53%
2024-10-28 $17.06 $16.80 $0.265 1,734,077.0 +1.13%
2024-10-25 $17.04 $16.82 $0.22 1,701,941.0 -0.12%
2024-10-24 $16.89 $16.73 $0.161 1,049,161.0 +0.78%
2024-10-23 $16.82 $16.66 $0.16 2,112,992.0 -1.01%

Ing Groep N V Adr Stock (ING) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ing Groep N V Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ING. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ing Groep N V Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ing Groep N V Adr Storia dei prezzi delle azioni (ING) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $17.29 $15.29 $2.00 34,888,837.0 -7.73%
2024-10 $17.91 $16.66 $1.25 39,521,976.0 -6.66%
2024-09 $18.72 $17.52 $1.20 28,958,405.0 -0.27%
2024-08 $18.36 $16.34 $2.02 43,860,882.0 +0.44%
2024-07 $18.66 $17.44 $1.22 34,016,600.0 +5.78%
2024-06 $18.04 $16.16 $1.88 36,006,641.0 -4.19%
2024-05 $18.04 $15.77 $2.27 49,068,304.0 +13.23%
2024-04 $17.18 $15.54 $1.64 68,856,617.0 -4.18%
2024-03 $16.51 $13.68 $2.83 61,930,509.0 +20.19%
2024-02 $13.87 $12.78 $1.09 69,387,460.0 -3.38%
2024-01 $14.82 $13.63 $1.19 55,290,957.0 -5.46%

Ing Groep N V Adr Storia dei prezzi delle azioni (ING) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $15.22 $13.97 $1.25 47,349,031.0 +6.68%
2023-11 $14.14 $12.45 $1.70 68,569,292.0 +9.66%
2023-10 $13.68 $12.46 $1.22 82,653,080.0 -2.58%
2023-09 $14.20 $12.91 $1.28 46,908,139.0 -6.86%
2023-08 $14.99 $13.87 $1.12 54,565,964.0 -2.88%
2023-07 $14.78 $13.16 $1.62 46,178,788.0 +8.17%
2023-06 $13.57 $12.41 $1.16 56,334,086.0 +9.78%
2023-05 $13.19 $11.78 $1.41 67,282,303.0 -0.89%
2023-04 $13.35 $12.04 $1.31 70,455,782.0 +4.30%
2023-03 $14.38 $11.00 $3.38 136,144,549.0 -15.03%
2023-02 $14.72 $13.17 $1.55 72,948,852.0 -3.19%
2023-01 $14.44 $12.46 $1.97 75,469,235.0 +18.57%

Ing Groep N V Adr Storia dei prezzi delle azioni (ING) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $12.37 $11.68 $0.6908 79,114,288.0 +0.41%
2022-11 $12.14 $9.64 $2.50 113,509,318.0 +23.42%
2022-10 $9.95 $8.38 $1.57 88,400,290.0 +15.53%
2022-09 $10.00 $8.14 $1.86 119,689,170.0 -3.19%
2022-08 $10.05 $8.66 $1.39 108,716,195.0 -9.76%
2022-07 $9.95 $8.57 $1.38 98,553,966.0 -1.92%
2022-06 $11.32 $9.65 $1.67 118,290,764.0 -12.37%
2022-05 $11.38 $9.01 $2.37 139,816,329.0 +21.20%
2022-04 $10.80 $9.22 $1.58 130,312,169.0 -10.45%
2022-03 $11.15 $8.97 $2.18 241,722,908.0 -10.40%
2022-02 $15.97 $11.54 $4.44 109,652,424.0 -21.35%
2022-01 $15.54 $13.89 $1.65 92,149,026.0 +6.32%
$14.06
price up icon 0.64%
banks_diversified TD
$55.90
price down icon 0.07%
banks_diversified UBS
$31.74
price down icon 0.28%
banks_diversified C
$68.95
price up icon 0.98%
$11.72
price up icon 0.43%
$46.32
price up icon 0.19%
Capitalizzazione:     |  Volume (24 ore):