Ing Groep N V Adr (ING)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché ING Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ing Groep N V Adr (ING)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01-21	$16.74	$16.59	$0.15	2,491,638.0	+2.58%
2025-01-17	$16.48	$16.27	$0.2099	2,660,936.0	-0.85%
2025-01-16	$16.49	$16.33	$0.16	2,706,960.0	+0.80%
2025-01-15	$16.34	$16.20	$0.14	2,936,370.0	+1.24%
2025-01-14	$16.13	$15.94	$0.19	1,978,839.0	+1.38%
2025-01-13	$15.90	$15.71	$0.195	2,966,476.0	+2.25%
2025-01-10	$15.79	$15.53	$0.255	2,477,837.0	-1.46%
2025-01-08	$15.80	$15.59	$0.21	2,732,782.0	-0.63%
2025-01-07	$15.98	$15.82	$0.1599	2,992,974.0	+0.38%
2025-01-06	$15.99	$15.78	$0.22	2,868,054.0	+1.09%
2025-01-03	$15.65	$15.48	$0.17	1,688,414.0	+0.90%
2025-01-02	$15.61	$15.47	$0.14	2,373,268.0	-1.02%
2024-12-31	$15.77	$15.60	$0.1626	1,396,924.0	+0.06%
2024-12-30	$15.69	$15.56	$0.125	2,126,091.0	+0.19%
2024-12-27	$15.66	$15.56	$0.10	1,964,607.0	-0.32%
2024-12-26	$15.72	$15.60	$0.13	1,379,546.0	+0.38%
2024-12-24	$15.62	$15.43	$0.19	808,207.0	+1.30%

Ing Groep N V Adr Stock (ING) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ing Groep N V Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ING. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ing Groep N V Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ing Groep N V Adr Storia dei prezzi delle azioni (ING) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01	$16.74	$15.47	$1.27	33,366,186.0	+6.76%

Ing Groep N V Adr Storia dei prezzi delle azioni (ING) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$16.04	$15.09	$0.955	41,037,436.0	+1.36%
2024-11	$17.29	$15.09	$2.20	44,059,096.0	-8.85%
2024-10	$17.91	$16.66	$1.25	39,521,976.0	-6.66%
2024-09	$18.72	$17.52	$1.20	28,958,405.0	-0.27%
2024-08	$18.36	$16.34	$2.02	43,860,882.0	+0.44%
2024-07	$18.66	$17.44	$1.22	34,016,600.0	+5.78%
2024-06	$18.04	$16.16	$1.88	36,006,641.0	-4.19%
2024-05	$18.04	$15.77	$2.27	49,068,304.0	+13.23%
2024-04	$17.18	$15.54	$1.64	68,856,617.0	-4.18%
2024-03	$16.51	$13.68	$2.83	61,930,509.0	+20.19%
2024-02	$13.87	$12.78	$1.09	69,387,460.0	-3.38%
2024-01	$14.82	$13.63	$1.19	55,290,957.0	-5.46%

Ing Groep N V Adr Storia dei prezzi delle azioni (ING) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$15.22	$13.97	$1.25	47,349,031.0	+6.68%
2023-11	$14.14	$12.45	$1.70	68,569,292.0	+9.66%
2023-10	$13.68	$12.46	$1.22	82,653,080.0	-2.58%
2023-09	$14.20	$12.91	$1.28	46,908,139.0	-6.86%
2023-08	$14.99	$13.87	$1.12	54,565,964.0	-2.88%
2023-07	$14.78	$13.16	$1.62	46,178,788.0	+8.17%
2023-06	$13.57	$12.41	$1.16	56,334,086.0	+9.78%
2023-05	$13.19	$11.78	$1.41	67,282,303.0	-0.89%
2023-04	$13.35	$12.04	$1.31	70,455,782.0	+4.30%
2023-03	$14.38	$11.00	$3.38	136,144,549.0	-15.03%
2023-02	$14.72	$13.17	$1.55	72,948,852.0	-3.19%
2023-01	$14.44	$12.46	$1.97	75,469,235.0	+18.57%

SMFG

$14.98

1.97%

$57.27

0.42%

UBS

$35.10

3.11%

MUFG

$12.54

4.07%

$81.67

2.10%

$122.24

1.41%