17.12
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Perché ING Giù?
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Ing Groep N V Adr (ING)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2025-02-21 | $17.32 | $17.07 | $0.245 | 2,143,073.0 | -0.58% |
2025-02-20 | $17.27 | $17.11 | $0.165 | 2,659,145.0 | +1.12% |
2025-02-19 | $17.16 | $16.97 | $0.19 | 2,723,970.0 | -2.29% |
2025-02-18 | $17.46 | $17.31 | $0.155 | 3,084,499.0 | +1.87% |
2025-02-14 | $17.25 | $17.10 | $0.145 | 2,614,725.0 | +1.72% |
2025-02-13 | $16.89 | $16.70 | $0.191 | 2,657,674.0 | -0.12% |
2025-02-12 | $16.91 | $16.71 | $0.1987 | 2,554,475.0 | +1.45% |
2025-02-11 | $16.63 | $16.44 | $0.19 | 2,028,307.0 | +1.72% |
2025-02-10 | $16.36 | $16.27 | $0.095 | 1,899,564.0 | -0.61% |
2025-02-07 | $16.61 | $16.40 | $0.21 | 2,128,035.0 | -0.30% |
2025-02-06 | $16.51 | $16.21 | $0.295 | 4,048,996.0 | -0.96% |
2025-02-05 | $16.66 | $16.55 | $0.1149 | 1,926,969.0 | -0.12% |
2025-02-04 | $16.69 | $16.50 | $0.185 | 1,955,490.0 | +2.46% |
2025-02-03 | $16.36 | $16.04 | $0.32 | 3,854,347.0 | -1.93% |
2025-01-31 | $16.76 | $16.54 | $0.22 | 2,463,575.0 | -1.31% |
2025-01-30 | $16.89 | $16.68 | $0.215 | 2,294,051.0 | +0.30% |
2025-01-29 | $16.89 | $16.67 | $0.2155 | 2,950,555.0 | +0.36% |
2025-01-28 | $16.75 | $16.60 | $0.145 | 2,559,272.0 | -0.95% |
2025-01-27 | $16.91 | $16.75 | $0.165 | 2,341,614.0 | +0.54% |
2025-01-24 | $16.84 | $16.75 | $0.09 | 1,794,366.0 | +0.12% |
Ing Groep N V Adr Stock (ING) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ing Groep N V Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ING. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ing Groep N V Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ing Groep N V Adr Storia dei prezzi delle azioni (ING) 2025
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2025-02 | $17.46 | $16.04 | $1.43 | 38,422,342.0 | +3.32% |
2025-01 | $16.91 | $15.47 | $1.44 | 50,055,961.0 | +5.74% |
Ing Groep N V Adr Storia dei prezzi delle azioni (ING) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-12 | $16.04 | $15.09 | $0.955 | 41,037,436.0 | +1.36% |
2024-11 | $17.29 | $15.09 | $2.20 | 44,059,096.0 | -8.85% |
2024-10 | $17.91 | $16.66 | $1.25 | 39,521,976.0 | -6.66% |
2024-09 | $18.72 | $17.52 | $1.20 | 28,958,405.0 | -0.27% |
2024-08 | $18.36 | $16.34 | $2.02 | 43,860,882.0 | +0.44% |
2024-07 | $18.66 | $17.44 | $1.22 | 34,016,600.0 | +5.78% |
2024-06 | $18.04 | $16.16 | $1.88 | 36,006,641.0 | -4.19% |
2024-05 | $18.04 | $15.77 | $2.27 | 49,068,304.0 | +13.23% |
2024-04 | $17.18 | $15.54 | $1.64 | 68,856,617.0 | -4.18% |
2024-03 | $16.51 | $13.68 | $2.83 | 61,930,509.0 | +20.19% |
2024-02 | $13.87 | $12.78 | $1.09 | 69,387,460.0 | -3.38% |
2024-01 | $14.82 | $13.63 | $1.19 | 55,290,957.0 | -5.46% |
Ing Groep N V Adr Storia dei prezzi delle azioni (ING) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $15.22 | $13.97 | $1.25 | 47,349,031.0 | +6.68% |
2023-11 | $14.14 | $12.45 | $1.70 | 68,569,292.0 | +9.66% |
2023-10 | $13.68 | $12.46 | $1.22 | 82,653,080.0 | -2.58% |
2023-09 | $14.20 | $12.91 | $1.28 | 46,908,139.0 | -6.86% |
2023-08 | $14.99 | $13.87 | $1.12 | 54,565,964.0 | -2.88% |
2023-07 | $14.78 | $13.16 | $1.62 | 46,178,788.0 | +8.17% |
2023-06 | $13.57 | $12.41 | $1.16 | 56,334,086.0 | +9.78% |
2023-05 | $13.19 | $11.78 | $1.41 | 67,282,303.0 | -0.89% |
2023-04 | $13.35 | $12.04 | $1.31 | 70,455,782.0 | +4.30% |
2023-03 | $14.38 | $11.00 | $3.38 | 136,144,549.0 | -15.03% |
2023-02 | $14.72 | $13.17 | $1.55 | 72,948,852.0 | -3.19% |
2023-01 | $14.44 | $12.46 | $1.97 | 75,469,235.0 | +18.57% |
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):