Ing Groep N V Adr (ING)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché ING Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ing Groep N V Adr (ING)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-04	$21.20	$21.02	$0.18	1,490,675.0	-0.09%
2025-06-03	$21.14	$21.00	$0.139	1,803,355.0	-1.54%
2025-06-02	$21.42	$21.14	$0.275	2,089,712.0	+0.71%
2025-05-30	$21.28	$21.09	$0.1996	2,646,410.0	+0.52%
2025-05-29	$21.20	$21.04	$0.16	1,395,422.0	+0.76%
2025-05-28	$21.06	$20.93	$0.13	1,580,896.0	-1.59%
2025-05-27	$21.40	$21.30	$0.10	1,858,250.0	+0.95%
2025-05-23	$21.17	$20.92	$0.25	2,678,120.0	-1.35%
2025-05-22	$21.50	$21.32	$0.185	2,457,373.0	-0.09%
2025-05-21	$21.76	$21.42	$0.34	2,353,504.0	-0.56%
2025-05-20	$21.66	$21.49	$0.17	1,414,396.0	+0.51%
2025-05-19	$21.48	$21.34	$0.135	1,734,298.0	+1.32%
2025-05-16	$21.22	$21.05	$0.175	1,607,422.0	+0.33%
2025-05-15	$21.17	$21.05	$0.125	1,851,191.0	+0.05%
2025-05-14	$21.13	$20.96	$0.165	1,707,828.0	+1.44%
2025-05-13	$20.81	$20.64	$0.175	1,733,978.0	+0.29%
2025-05-12	$20.84	$20.66	$0.17	2,538,571.0	+1.17%
2025-05-09	$20.57	$20.42	$0.145	3,203,439.0	+1.39%
2025-05-08	$20.32	$20.16	$0.16	1,827,214.0	+0.60%
2025-05-07	$20.28	$20.07	$0.21	1,989,762.0	-0.69%
2025-05-06	$20.36	$20.20	$0.165	2,951,348.0	-1.37%

Ing Groep N V Adr Stock (ING) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ing Groep N V Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ING. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ing Groep N V Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ing Groep N V Adr Storia dei prezzi delle azioni (ING) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$21.42	$21.00	$0.42	6,874,417.0	-0.94%
2025-05	$21.76	$19.20	$2.56	46,230,051.0	+9.76%
2025-04	$19.91	$16.46	$3.45	66,968,202.0	-1.12%
2025-03	$20.79	$18.26	$2.53	70,509,119.0	+10.49%
2025-02	$17.81	$16.04	$1.77	51,221,526.0	+7.00%
2025-01	$16.91	$15.47	$1.44	50,055,961.0	+5.74%

Ing Groep N V Adr Storia dei prezzi delle azioni (ING) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$16.04	$15.09	$0.955	41,037,436.0	+1.36%
2024-11	$17.29	$15.09	$2.20	44,059,096.0	-8.85%
2024-10	$17.91	$16.66	$1.25	39,521,976.0	-6.66%
2024-09	$18.72	$17.52	$1.20	28,958,405.0	-0.27%
2024-08	$18.36	$16.34	$2.02	43,860,882.0	+0.44%
2024-07	$18.66	$17.44	$1.22	34,016,600.0	+5.78%
2024-06	$18.04	$16.16	$1.88	36,006,641.0	-4.19%
2024-05	$18.04	$15.77	$2.27	49,068,304.0	+13.23%
2024-04	$17.18	$15.54	$1.64	68,856,617.0	-4.18%
2024-03	$16.51	$13.68	$2.83	61,930,509.0	+20.19%
2024-02	$13.87	$12.78	$1.09	69,387,460.0	-3.38%
2024-01	$14.82	$13.63	$1.19	55,290,957.0	-5.46%

Ing Groep N V Adr Storia dei prezzi delle azioni (ING) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$15.22	$13.97	$1.25	47,349,031.0	+6.68%
2023-11	$14.14	$12.45	$1.70	68,569,292.0	+9.66%
2023-10	$13.68	$12.46	$1.22	82,653,080.0	-2.58%
2023-09	$14.20	$12.91	$1.28	46,908,139.0	-6.86%
2023-08	$14.99	$13.87	$1.12	54,565,964.0	-2.88%
2023-07	$14.78	$13.16	$1.62	46,178,788.0	+8.17%
2023-06	$13.57	$12.41	$1.16	56,334,086.0	+9.78%
2023-05	$13.19	$11.78	$1.41	67,282,303.0	-0.89%
2023-04	$13.35	$12.04	$1.31	70,455,782.0	+4.30%
2023-03	$14.38	$11.00	$3.38	136,144,549.0	-15.03%
2023-02	$14.72	$13.17	$1.55	72,948,852.0	-3.19%
2023-01	$14.44	$12.46	$1.97	75,469,235.0	+18.57%

SAN

$7.87

0.51%

$69.58

0.54%

$76.40

0.17%

MUFG

$13.77

0.86%

$127.37

0.09%

WFC

$75.38

0.36%