Infosys Ltd Adr (INFY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché INFY Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Infosys Ltd Adr (INFY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-01	$11.88	$11.31	$0.565	38,327,699.0	+5.48%
2026-09-30	$10.84	$10.57	$0.2699	18,676,679.0	+1.13%
2026-09-29	$10.66	$10.44	$0.225	14,134,587.0	+1.14%
2026-09-28	$10.59	$10.40	$0.1801	13,014,494.0	+0.19%
2026-09-25	$10.54	$10.35	$0.19	17,349,023.0	+0.00%
2026-09-24	$10.75	$10.47	$0.28	14,510,018.0	-2.33%
2026-09-23	$10.86	$10.66	$0.195	17,177,647.0	-0.09%
2026-09-22	$11.04	$10.70	$0.34	16,989,174.0	-1.19%
2026-09-21	$11.03	$10.86	$0.175	9,679,576.0	+0.65%
2026-09-18	$10.99	$10.80	$0.19	17,156,942.0	-2.26%
2026-09-17	$11.16	$11.03	$0.14	9,198,636.0	-0.09%
2026-09-16	$11.22	$11.01	$0.21	11,496,967.0	-2.12%
2026-09-15	$11.53	$11.32	$0.21	16,536,960.0	-2.41%
2026-09-14	$11.67	$11.30	$0.37	24,834,946.0	+4.79%
2026-09-11	$11.13	$10.79	$0.35	16,797,450.0	+1.47%
2026-09-10	$10.97	$10.79	$0.18	13,875,499.0	-0.18%
2026-09-09	$11.06	$10.82	$0.24	17,044,479.0	-1.80%
2026-09-08	$11.45	$10.96	$0.495	20,180,270.0	-4.87%
2026-09-04	$11.98	$11.62	$0.365	19,824,792.0	-3.23%
2026-09-03	$12.19	$11.87	$0.3238	11,639,066.0	+1.00%
2026-09-02	$12.13	$11.92	$0.21	10,998,846.0	-0.25%

Infosys Ltd Adr Stock (INFY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Infosys Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni INFY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Infosys Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Infosys Ltd Adr Storia dei prezzi delle azioni (INFY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$11.88	$11.31	$0.565	38,327,699.0	+0.00%
2026-09	$12.21	$10.35	$1.86	365,546,514.0	-5.89%
2026-08	$12.72	$11.59	$1.13	347,899,516.0	+0.25%
2026-07	$12.70	$10.30	$2.40	578,332,590.0	+14.68%
2026-06	$13.56	$10.34	$3.22	444,063,038.0	-17.08%
2026-05	$13.27	$11.55	$1.71	349,652,882.0	+1.52%
2026-04	$14.71	$12.18	$2.54	357,668,265.0	-7.77%
2026-03	$14.56	$12.57	$1.99	422,474,372.0	-6.44%
2026-02	$18.39	$13.65	$4.73	374,533,048.0	-17.86%
2026-01	$19.45	$17.46	$1.99	245,032,152.0	-1.35%

Infosys Ltd Adr Storia dei prezzi delle azioni (INFY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$30.00	$17.34	$12.66	359,000,831.0	+3.20%
2025-11	$17.76	$16.16	$1.60	199,263,904.0	+5.49%
2025-10	$17.64	$15.81	$1.83	385,596,442.0	+1.84%
2025-09	$17.78	$16.21	$1.57	423,372,789.0	-3.27%
2025-08	$17.45	$15.91	$1.54	403,473,575.0	+0.60%
2025-07	$19.06	$16.71	$2.35	307,420,390.0	-9.77%
2025-06	$18.93	$17.68	$1.25	238,800,429.0	+1.87%
2025-05	$18.92	$17.41	$1.51	190,236,535.0	+3.35%
2025-04	$18.43	$15.82	$2.61	317,437,337.0	-3.56%
2025-03	$20.19	$17.87	$2.32	237,619,594.0	-9.20%
2025-02	$22.40	$19.70	$2.70	191,972,815.0	-8.43%
2025-01	$23.19	$20.93	$2.26	198,381,024.0	+0.14%

Infosys Ltd Adr Storia dei prezzi delle azioni (INFY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$23.63	$21.89	$1.74	117,808,631.0	+0.14%
2024-11	$23.20	$20.65	$2.55	165,516,500.0	+5.55%
2024-10	$23.45	$20.86	$2.59	185,093,459.0	-6.11%
2024-09	$23.80	$22.07	$1.73	152,014,146.0	-4.34%
2024-08	$23.48	$20.38	$3.10	167,247,615.0	+5.20%
2024-07	$22.94	$18.71	$4.23	276,481,782.0	+18.85%
2024-06	$18.74	$16.56	$2.18	172,755,631.0	+11.16%
2024-05	$17.52	$16.43	$1.09	183,563,084.0	+0.24%
2024-04	$18.27	$16.04	$2.23	278,162,772.0	-6.80%
2024-03	$19.92	$17.59	$2.33	195,085,161.0	-10.17%
2024-02	$20.74	$19.68	$1.06	116,614,349.0	+0.50%
2024-01	$20.37	$17.55	$2.82	203,986,454.0	+8.05%