Infosys Ltd Adr (INFY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché INFY Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Infosys Ltd Adr (INFY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-26	$10.83	$10.59	$0.24	17,349,578.0	+1.99%
2026-06-25	$10.98	$10.55	$0.425	22,617,479.0	-3.29%
2026-06-24	$11.04	$10.82	$0.22	22,636,469.0	+1.30%
2026-06-23	$11.01	$10.76	$0.255	34,589,283.0	+0.19%
2026-06-22	$11.05	$10.58	$0.47	33,473,542.0	+1.89%
2026-06-18	$11.12	$10.46	$0.66	63,555,810.0	-9.66%
2026-06-17	$12.06	$11.69	$0.375	32,499,395.0	-2.26%
2026-06-16	$12.12	$11.86	$0.265	17,798,812.0	+3.19%
2026-06-15	$12.05	$11.50	$0.55	15,021,143.0	-1.19%
2026-06-12	$11.86	$11.61	$0.25	7,441,930.0	+1.21%
2026-06-11	$11.78	$11.41	$0.36	10,266,269.0	-1.36%
2026-06-10	$12.16	$11.72	$0.435	11,291,347.0	-3.92%
2026-06-09	$12.48	$12.09	$0.395	10,545,212.0	-0.33%
2026-06-08	$12.47	$12.13	$0.335	11,633,498.0	-0.97%
2026-06-05	$12.81	$12.39	$0.425	8,238,397.0	-1.35%
2026-06-04	$12.86	$12.54	$0.315	14,882,371.0	+0.88%
2026-06-03	$12.88	$12.35	$0.53	17,716,766.0	-4.74%
2026-06-02	$13.39	$12.86	$0.535	23,010,930.0	-2.46%
2026-06-01	$13.56	$12.72	$0.84	34,180,955.0	+6.01%
2026-05-29	$12.72	$12.33	$0.395	27,699,137.0	-0.39%

Infosys Ltd Adr Stock (INFY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Infosys Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni INFY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Infosys Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Infosys Ltd Adr Storia dei prezzi delle azioni (INFY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$13.56	$10.46	$3.10	426,098,764.0	-14.78%
2026-05	$13.27	$11.55	$1.71	349,652,882.0	+1.52%
2026-04	$14.71	$12.18	$2.54	357,668,265.0	-7.77%
2026-03	$14.56	$12.57	$1.99	422,474,372.0	-6.44%
2026-02	$18.39	$13.65	$4.73	374,533,048.0	-17.86%
2026-01	$19.45	$17.46	$1.99	245,032,152.0	-1.35%

Infosys Ltd Adr Storia dei prezzi delle azioni (INFY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$30.00	$17.34	$12.66	359,000,831.0	+3.20%
2025-11	$17.76	$16.16	$1.60	199,263,904.0	+5.49%
2025-10	$17.64	$15.81	$1.83	385,596,442.0	+1.84%
2025-09	$17.78	$16.21	$1.57	423,372,789.0	-3.27%
2025-08	$17.45	$15.91	$1.54	403,473,575.0	+0.60%
2025-07	$19.06	$16.71	$2.35	307,420,390.0	-9.77%
2025-06	$18.93	$17.68	$1.25	238,800,429.0	+1.87%
2025-05	$18.92	$17.41	$1.51	190,236,535.0	+3.35%
2025-04	$18.43	$15.82	$2.61	317,437,337.0	-3.56%
2025-03	$20.19	$17.87	$2.32	237,619,594.0	-9.20%
2025-02	$22.40	$19.70	$2.70	191,972,815.0	-8.43%
2025-01	$23.19	$20.93	$2.26	198,381,024.0	+0.14%

Infosys Ltd Adr Storia dei prezzi delle azioni (INFY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$23.63	$21.89	$1.74	117,808,631.0	+0.14%
2024-11	$23.20	$20.65	$2.55	165,516,500.0	+5.55%
2024-10	$23.45	$20.86	$2.59	185,093,459.0	-6.11%
2024-09	$23.80	$22.07	$1.73	152,014,146.0	-4.34%
2024-08	$23.48	$20.38	$3.10	167,247,615.0	+5.20%
2024-07	$22.94	$18.71	$4.23	276,481,782.0	+18.85%
2024-06	$18.74	$16.56	$2.18	172,755,631.0	+11.16%
2024-05	$17.52	$16.43	$1.09	183,563,084.0	+0.24%
2024-04	$18.27	$16.04	$2.23	278,162,772.0	-6.80%
2024-03	$19.92	$17.59	$2.33	195,085,161.0	-10.17%
2024-02	$20.74	$19.68	$1.06	116,614,349.0	+0.50%
2024-01	$20.37	$17.55	$2.82	203,986,454.0	+8.05%