22.77
price down icon0.04%   -0.01
after-market Dopo l'orario di chiusura: 22.86 0.09 +0.40%
loading

Storico Dei Prezzi Delle Azioni Di Infosys Ltd Adr (INFY)

Data Alto Basso Alto - Basso Volume % Modifica
2024-12-24 $22.82 $22.55 $0.265 2,051,553.0 -0.04%
2024-12-23 $22.84 $22.51 $0.33 3,603,888.0 +0.22%
2024-12-20 $22.97 $22.44 $0.53 12,182,207.0 -2.95%
2024-12-19 $23.62 $23.10 $0.52 9,131,343.0 +3.40%
2024-12-18 $23.29 $22.62 $0.67 6,018,006.0 -2.08%
2024-12-17 $23.38 $23.12 $0.26 3,768,428.0 -0.94%
2024-12-16 $23.58 $23.30 $0.275 9,797,571.0 -0.21%
2024-12-13 $23.63 $23.28 $0.35 4,403,177.0 +0.65%
2024-12-12 $23.47 $23.15 $0.32 5,648,599.0 -0.47%
2024-12-11 $23.51 $23.19 $0.32 5,976,927.0 +0.52%
2024-12-10 $23.38 $22.96 $0.415 6,571,853.0 +0.35%
2024-12-09 $23.41 $23.00 $0.405 6,169,179.0 +1.31%
2024-12-06 $22.98 $22.80 $0.18 4,675,496.0 +0.00%
2024-12-05 $23.09 $22.75 $0.335 5,848,553.0 +1.51%
2024-12-04 $22.61 $22.27 $0.34 5,628,478.0 +1.81%
2024-12-03 $22.39 $22.03 $0.365 8,169,665.0 -0.36%
2024-12-02 $22.28 $22.00 $0.275 5,783,106.0 +0.59%
2024-11-29 $22.24 $22.00 $0.24 5,619,893.0 -2.95%
2024-11-27 $23.12 $22.57 $0.55 9,036,731.0 -1.90%
2024-11-26 $23.20 $22.90 $0.30 7,332,635.0 +1.49%

Infosys Ltd Adr Stock (INFY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Infosys Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni INFY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Infosys Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Infosys Ltd Adr Storia dei prezzi delle azioni (INFY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $23.63 $22.00 $1.62 107,479,582.0 +3.17%
2024-11 $23.20 $20.65 $2.55 165,516,500.0 +5.55%
2024-10 $23.45 $20.86 $2.59 185,093,459.0 -6.11%
2024-09 $23.80 $22.07 $1.73 152,014,146.0 -4.34%
2024-08 $23.48 $20.38 $3.10 167,247,615.0 +5.20%
2024-07 $22.94 $18.71 $4.23 276,481,782.0 +18.85%
2024-06 $18.74 $16.56 $2.18 172,755,631.0 +11.16%
2024-05 $17.52 $16.43 $1.09 183,563,084.0 +0.24%
2024-04 $18.27 $16.04 $2.23 278,162,772.0 -6.80%
2024-03 $19.92 $17.59 $2.33 195,085,161.0 -10.17%
2024-02 $20.74 $19.68 $1.06 116,614,349.0 +0.50%
2024-01 $20.37 $17.55 $2.82 203,986,454.0 +8.05%

Infosys Ltd Adr Storia dei prezzi delle azioni (INFY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $18.98 $17.29 $1.69 120,997,650.0 +4.73%
2023-11 $17.75 $16.27 $1.48 118,113,258.0 +6.88%
2023-10 $18.00 $16.21 $1.79 177,967,633.0 -4.03%
2023-09 $18.18 $16.72 $1.46 135,434,992.0 -1.50%
2023-08 $17.59 $16.43 $1.15 162,243,364.0 +4.26%
2023-07 $18.14 $15.33 $2.81 248,010,288.0 +3.67%
2023-06 $16.25 $15.12 $1.14 212,588,273.0 +0.69%
2023-05 $16.01 $14.98 $1.03 218,512,041.0 +2.70%
2023-04 $17.80 $14.71 $3.09 273,727,178.0 -10.89%
2023-03 $18.34 $16.59 $1.75 202,780,314.0 -2.79%
2023-02 $19.59 $17.93 $1.66 145,994,459.0 -4.57%
2023-01 $19.11 $17.46 $1.64 159,886,420.0 +4.39%

Infosys Ltd Adr Storia dei prezzi delle azioni (INFY) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $20.57 $17.69 $2.88 160,969,127.0 -11.50%
2022-11 $20.36 $18.08 $2.28 129,592,391.0 +8.65%
2022-10 $18.88 $16.82 $2.06 214,744,671.0 +10.37%
2022-09 $19.41 $16.39 $3.02 255,733,063.0 -7.27%
2022-08 $20.60 $18.27 $2.33 149,205,678.0 -6.11%
2022-07 $19.60 $17.63 $1.97 181,032,145.0 +5.29%
2022-06 $19.64 $17.52 $2.12 190,076,484.0 -1.86%
2022-05 $20.79 $17.90 $2.89 228,678,936.0 -5.08%
2022-04 $25.13 $19.75 $5.38 255,888,517.0 -20.17%
2022-03 $25.20 $22.04 $3.17 227,313,315.0 +10.82%
2022-02 $23.84 $21.04 $2.80 215,212,584.0 -4.71%
2022-01 $26.39 $21.72 $4.67 237,530,138.0 -6.87%
information_technology_services FI
$209.45
price up icon 1.33%
information_technology_services FIS
$82.34
price up icon 1.15%
$79.49
price up icon 0.62%
information_technology_services WIT
$3.63
price up icon 0.28%
information_technology_services IT
$489.96
price up icon 0.56%
Capitalizzazione:     |  Volume (24 ore):