loading

Storico Dei Prezzi Delle Azioni Di InfuSystem Holdings Inc (INFU)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-01 $10.35 $10.08 $0.267 58,485.0 -2.22%
2025-09-30 $10.50 $10.01 $0.49 162,952.0 -1.33%
2025-09-29 $10.59 $10.22 $0.37 281,583.0 +1.55%
2025-09-26 $10.43 $10.16 $0.27 251,025.0 +2.58%
2025-09-25 $10.19 $10.00 $0.19 108,530.0 -1.66%
2025-09-24 $10.46 $10.04 $0.4173 219,684.0 +0.29%
2025-09-23 $10.64 $10.13 $0.51 260,115.0 -1.83%
2025-09-22 $10.52 $9.99 $0.525 420,331.0 +4.10%
2025-09-19 $10.09 $9.85 $0.2422 226,624.0 -0.40%
2025-09-18 $10.18 $9.90 $0.2819 222,811.0 +2.66%
2025-09-17 $10.23 $9.73 $0.50 202,405.0 -3.17%
2025-09-16 $10.33 $10.02 $0.31 259,858.0 -0.59%
2025-09-15 $10.24 $9.82 $0.418 375,648.0 +1.70%
2025-09-12 $10.13 $9.97 $0.1592 154,428.0 -1.38%
2025-09-11 $10.27 $10.01 $0.259 235,282.0 +0.30%
2025-09-10 $10.47 $10.01 $0.46 286,987.0 -3.07%
2025-09-09 $10.57 $10.13 $0.4396 316,678.0 +1.56%
2025-09-08 $10.30 $9.90 $0.3964 307,314.0 +0.98%
2025-09-05 $10.60 $10.05 $0.55 225,874.0 -4.42%
2025-09-04 $10.69 $10.48 $0.2077 177,834.0 +0.76%
2025-09-03 $10.81 $10.38 $0.43 207,187.0 -0.28%

InfuSystem Holdings Inc Stock (INFU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni InfuSystem Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni INFU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni InfuSystem Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

InfuSystem Holdings Inc Storia dei prezzi delle azioni (INFU) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $10.81 $9.73 $1.08 5,301,180.0 -6.03%
2025-08 $11.04 $5.43 $5.61 7,277,573.0 +92.50%
2025-07 $6.40 $5.38 $1.02 2,202,704.0 -10.26%
2025-06 $6.53 $5.63 $0.90 5,907,052.0 +7.96%
2025-05 $6.24 $4.67 $1.57 3,603,039.0 +22.46%
2025-04 $5.59 $4.61 $0.98 3,095,033.0 -12.27%
2025-03 $7.97 $5.26 $2.71 2,873,503.0 -32.58%
2025-02 $8.88 $7.41 $1.47 2,109,851.0 -1.36%
2025-01 $8.80 $7.42 $1.38 1,668,929.0 -4.26%

InfuSystem Holdings Inc Storia dei prezzi delle azioni (INFU) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $9.74 $7.54 $2.20 1,346,689.0 -10.11%
2024-11 $9.97 $6.15 $3.82 1,971,619.0 +43.78%
2024-10 $7.57 $6.07 $1.50 1,181,021.0 -7.61%
2024-09 $6.98 $5.84 $1.14 1,979,362.0 +0.75%
2024-08 $7.00 $5.74 $1.26 1,135,778.0 -3.62%
2024-07 $7.01 $6.28 $0.73 1,251,162.0 +1.02%
2024-06 $7.33 $6.25 $1.08 1,187,639.0 -4.34%
2024-05 $8.19 $6.25 $1.94 1,175,514.0 -4.93%
2024-04 $8.89 $7.42 $1.47 1,011,387.0 -12.37%
2024-03 $9.91 $8.35 $1.56 1,087,014.0 -7.35%
2024-02 $9.85 $8.95 $0.90 700,650.0 +0.22%
2024-01 $10.58 $8.89 $1.69 782,833.0 -12.43%

InfuSystem Holdings Inc Storia dei prezzi delle azioni (INFU) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.99 $9.88 $1.11 1,044,885.0 +5.08%
2023-11 $10.32 $8.43 $1.89 853,878.0 +4.70%
2023-10 $10.10 $8.95 $1.15 660,325.0 -0.62%
2023-09 $10.82 $9.59 $1.23 881,295.0 -6.23%
2023-08 $11.44 $9.80 $1.64 1,169,865.0 -0.39%
2023-07 $10.78 $9.19 $1.59 1,007,000.0 +7.17%
2023-06 $10.69 $8.53 $2.16 3,658,158.0 +10.06%
2023-05 $9.48 $8.16 $1.32 958,955.0 -6.62%
2023-04 $9.82 $7.45 $2.37 921,501.0 +20.90%
2023-03 $9.60 $6.68 $2.92 1,133,243.0 -17.47%
2023-02 $10.88 $9.09 $1.79 785,938.0 -6.29%
2023-01 $10.08 $8.62 $1.46 987,223.0 +15.44%
$126.15
price up icon 0.69%
medical_instruments_supplies BAX
$22.98
price up icon 0.90%
$72.54
price down icon 0.61%
medical_instruments_supplies COO
$67.17
price down icon 2.01%
$66.89
price down icon 0.88%
medical_instruments_supplies WST
$270.77
price up icon 3.38%
Capitalizzazione:     |  Volume (24 ore):