26.39
price up icon0.29%   0.075
after-market Dopo l'orario di chiusura: 26.38 -0.01 -0.04%
loading

Storico Dei Prezzi Delle Azioni Di Clearbridge Sustainable Infrastructure Etf (INFR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-15 $26.39 $26.38 $0.01 194.0 +0.29%
2025-09-12 $26.32 $26.32 $0.00 89.00 +0.42%
2025-09-11 $26.20 $26.20 $0.00 29.00 +1.04%
2025-09-10 $25.93 $25.93 $0.00 68.00 +0.13%
2025-09-09 $25.90 $25.87 $0.0326 762.0 -0.09%
2025-09-08 $25.94 $25.86 $0.08 1,365.0 -0.33%
2025-09-05 $26.01 $26.01 $0.0007 105.0 +1.03%
2025-09-04 $25.75 $25.75 $0.00 96.00 +0.43%
2025-09-03 $25.74 $25.60 $0.14 3,065.0 -0.10%
2025-09-02 $25.72 $25.59 $0.1332 2,123.0 -2.30%
2025-08-29 $26.27 $26.27 $0.00 46.00 -0.34%
2025-08-28 $26.38 $26.36 $0.025 607.0 -0.42%
2025-08-27 $26.46 $26.46 $0.00 49.00 +0.15%
2025-08-26 $26.43 $26.43 $0.00 25.00 -0.50%
2025-08-25 $26.60 $26.56 $0.0428 157.0 -1.55%
2025-08-22 $27.10 $26.97 $0.1236 23,087.0 +0.83%
2025-08-21 $26.77 $26.67 $0.10 11,052.0 -0.60%
2025-08-20 $26.96 $26.91 $0.0499 410.0 +0.93%
2025-08-19 $26.75 $26.67 $0.0832 604.0 -0.14%

Clearbridge Sustainable Infrastructure Etf Stock (INFR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Clearbridge Sustainable Infrastructure Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni INFR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Clearbridge Sustainable Infrastructure Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Clearbridge Sustainable Infrastructure Etf Storia dei prezzi delle azioni (INFR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $26.39 $25.59 $0.8032 8,090.0 +0.48%
2025-08 $27.10 $26.27 $0.8328 44,366.0 +0.23%
2025-07 $27.40 $26.21 $1.19 10,806.0 -2.65%
2025-06 $26.92 $26.22 $0.6975 8,924.0 +1.58%
2025-05 $26.52 $25.09 $1.43 36,352.0 +2.00%
2025-04 $26.00 $22.89 $3.11 79,154.0 +7.27%
2025-03 $24.22 $22.70 $1.52 2,021.0 +5.44%
2025-02 $23.16 $22.21 $0.9533 2,894.0 +2.67%
2025-01 $22.75 $21.48 $1.27 2,942.0 -1.15%

Clearbridge Sustainable Infrastructure Etf Storia dei prezzi delle azioni (INFR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $24.44 $22.61 $1.83 880.0 -8.19%
2024-11 $24.89 $23.77 $1.12 1,354.0 -0.53%
2024-10 $26.42 $24.74 $1.68 3,705.0 -6.23%
2024-09 $26.57 $25.48 $1.09 186.0 +3.64%
2024-08 $25.53 $24.35 $1.18 5,230.0 +3.33%
2024-07 $24.76 $22.97 $1.79 1,666.0 +6.81%
2024-06 $24.55 $23.12 $1.43 835.0 -5.21%
2024-05 $25.10 $23.23 $1.87 3,931.0 +6.16%
2024-04 $23.65 $22.45 $1.21 6,908.0 -3.45%
2024-03 $24.00 $23.40 $0.5958 1,918.0 +1.61%
2024-02 $24.11 $22.98 $1.13 155.0 -1.90%
2024-01 $24.79 $23.55 $1.24 582.0 -3.34%

Clearbridge Sustainable Infrastructure Etf Storia dei prezzi delle azioni (INFR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $25.51 $24.17 $1.34 8,633.0 +2.88%
2023-11 $24.10 $22.42 $1.68 322.0 +7.65%
2023-10 $22.30 $21.08 $1.22 4,886.0 +0.00%
exchange_traded_fund VTV
$184.57
price down icon 0.19%
exchange_traded_fund VUG
$476.21
price up icon 1.00%
exchange_traded_fund IJH
$65.79
price up icon 0.02%
exchange_traded_fund EFA
$93.61
price up icon 0.67%
exchange_traded_fund IWF
$464.56
price up icon 0.96%
exchange_traded_fund QQQ
$591.68
price up icon 0.86%
Capitalizzazione:     |  Volume (24 ore):