Horizon Kinetics Inflation Beneficiaries Etf (INFL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Horizon Kinetics Inflation Beneficiaries Etf (INFL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09-04	$43.15	$42.80	$0.35	81,281.0	+0.49%
2025-09-03	$43.10	$42.81	$0.295	86,419.0	-0.26%
2025-09-02	$43.22	$42.76	$0.46	119,611.0	-0.32%
2025-08-29	$43.29	$42.85	$0.4365	73,884.0	+0.65%
2025-08-28	$42.97	$42.59	$0.3799	47,372.0	+0.49%
2025-08-27	$42.73	$42.46	$0.2666	81,367.0	+0.26%
2025-08-26	$42.64	$42.50	$0.14	40,996.0	+0.11%
2025-08-25	$42.84	$42.55	$0.30	70,739.0	-0.63%
2025-08-22	$42.82	$42.18	$0.6452	77,893.0	+1.77%
2025-08-21	$42.26	$41.93	$0.3302	75,952.0	+0.10%
2025-08-20	$42.15	$41.86	$0.29	196,318.0	+0.45%
2025-08-19	$42.10	$41.77	$0.3328	77,398.0	-0.32%
2025-08-18	$42.19	$41.91	$0.28	34,626.0	-0.51%
2025-08-15	$42.33	$41.92	$0.4058	64,159.0	-0.05%
2025-08-14	$42.22	$42.00	$0.215	41,003.0	+0.14%
2025-08-13	$42.20	$41.88	$0.3151	68,694.0	+0.02%
2025-08-12	$42.19	$42.04	$0.1497	753,317.0	+0.31%
2025-08-11	$42.12	$41.85	$0.27	79,438.0	-0.12%
2025-08-08	$42.38	$42.06	$0.32	72,760.0	+0.12%
2025-08-07	$42.64	$42.01	$0.63	55,753.0	-0.94%
2025-08-06	$42.59	$42.37	$0.22	61,203.0	+0.12%
2025-08-05	$42.41	$42.00	$0.41	95,177.0	+0.91%

Horizon Kinetics Inflation Beneficiaries Etf Stock (INFL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Horizon Kinetics Inflation Beneficiaries Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni INFL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Horizon Kinetics Inflation Beneficiaries Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Horizon Kinetics Inflation Beneficiaries Etf Storia dei prezzi delle azioni (INFL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09	$43.22	$42.76	$0.46	368,592.0	-0.09%
2025-08	$43.29	$40.94	$2.35	2,309,013.0	+4.48%
2025-07	$42.48	$41.15	$1.33	1,755,059.0	-1.97%
2025-06	$43.18	$41.48	$1.70	2,807,124.0	+0.93%
2025-05	$42.74	$40.67	$2.07	2,583,366.0	+1.88%
2025-04	$41.33	$35.08	$6.25	4,088,666.0	+0.89%
2025-03	$41.70	$38.91	$2.79	2,711,642.0	+0.71%
2025-02	$41.22	$38.33	$2.89	2,275,306.0	+3.26%
2025-01	$41.22	$38.35	$2.87	2,460,119.0	+2.65%

Horizon Kinetics Inflation Beneficiaries Etf Storia dei prezzi delle azioni (INFL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$42.72	$37.44	$5.28	4,230,894.0	-10.88%
2024-11	$43.13	$39.52	$3.61	4,215,715.0	+7.37%
2024-10	$40.45	$37.55	$2.90	3,892,298.0	+5.69%
2024-09	$38.55	$35.31	$3.24	1,404,597.0	+1.70%
2024-08	$37.50	$33.32	$4.18	1,648,306.0	+2.07%
2024-07	$36.46	$32.92	$3.54	2,482,469.0	+10.80%
2024-06	$33.58	$32.34	$1.24	2,429,369.0	-1.83%
2024-05	$33.48	$31.66	$1.81	3,067,320.0	+4.39%
2024-04	$33.26	$31.80	$1.46	1,547,644.0	-2.06%
2024-03	$32.60	$30.75	$1.85	5,791,198.0	+5.96%
2024-02	$30.75	$29.50	$1.25	4,561,220.0	+2.03%
2024-01	$31.52	$30.09	$1.43	2,980,569.0	-4.29%

Horizon Kinetics Inflation Beneficiaries Etf Storia dei prezzi delle azioni (INFL) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$31.84	$30.16	$1.68	2,536,279.0	+1.68%
2023-11	$31.13	$29.61	$1.52	5,340,233.0	+4.10%
2023-10	$31.05	$29.15	$1.90	2,991,511.0	-2.33%
2023-09	$31.89	$30.30	$1.59	2,377,481.0	-3.79%
2023-08	$32.35	$30.82	$1.54	5,032,866.0	-1.71%
2023-07	$32.27	$29.67	$2.60	3,254,445.0	+5.30%
2023-06	$30.98	$29.40	$1.58	4,324,566.0	+4.01%
2023-05	$31.15	$29.18	$1.97	3,227,361.0	-4.95%
2023-04	$32.11	$30.41	$1.70	2,457,229.0	+0.26%
2023-03	$30.86	$28.54	$2.32	3,938,314.0	+0.00%

VTV

$183.14

0.74%

VUG

$464.01

0.89%

IJH

$65.73

1.44%

EFA

$91.38

0.73%

IWF

$450.07