Horizon Kinetics Inflation Beneficiaries Etf (INFL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Horizon Kinetics Inflation Beneficiaries Etf (INFL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-13	$51.07	$50.08	$0.99	119,793.0	+2.20%
2026-02-12	$51.23	$49.85	$1.38	228,903.0	-2.52%
2026-02-11	$51.31	$50.47	$0.84	171,416.0	+1.13%
2026-02-10	$50.71	$50.21	$0.4999	240,178.0	+0.60%
2026-02-09	$50.36	$49.57	$0.79	298,672.0	+2.17%
2026-02-06	$49.31	$48.78	$0.5296	554,445.0	+2.22%
2026-02-05	$49.06	$48.13	$0.93	276,688.0	-2.05%
2026-02-04	$49.27	$48.48	$0.79	471,912.0	+0.59%
2026-02-03	$49.23	$48.45	$0.78	275,699.0	+0.76%
2026-02-02	$49.02	$48.41	$0.61	722,155.0	-0.80%
2026-01-30	$50.17	$48.69	$1.48	2,823,115.0	-4.04%
2026-01-29	$51.82	$50.46	$1.36	215,614.0	+0.06%
2026-01-28	$50.97	$50.26	$0.71	144,727.0	+1.55%
2026-01-27	$50.19	$49.51	$0.6836	295,418.0	+0.73%
2026-01-26	$50.59	$49.76	$0.8315	378,579.0	-0.14%
2026-01-23	$50.16	$49.77	$0.39	885,290.0	+0.44%
2026-01-22	$49.78	$49.36	$0.42	483,441.0	+1.00%
2026-01-21	$49.20	$48.70	$0.495	227,386.0	+1.46%
2026-01-20	$48.85	$48.44	$0.415	232,134.0	+0.27%
2026-01-16	$48.35	$47.74	$0.605	163,626.0	+0.50%
2026-01-15	$48.18	$47.55	$0.6293	189,431.0	+0.63%
2026-01-14	$47.87	$47.32	$0.5472	256,764.0	+1.55%

Horizon Kinetics Inflation Beneficiaries Etf Stock (INFL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Horizon Kinetics Inflation Beneficiaries Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni INFL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Horizon Kinetics Inflation Beneficiaries Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Horizon Kinetics Inflation Beneficiaries Etf Storia dei prezzi delle azioni (INFL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$51.31	$48.13	$3.18	3,359,861.0	+4.25%
2026-01	$51.82	$44.28	$7.54	8,264,719.0	+10.08%

Horizon Kinetics Inflation Beneficiaries Etf Storia dei prezzi delle azioni (INFL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$45.50	$43.36	$2.14	1,813,657.0	+1.54%
2025-11	$45.78	$42.22	$3.56	2,040,484.0	+1.55%
2025-10	$45.29	$42.91	$2.38	3,585,455.0	-2.73%
2025-09	$44.81	$42.76	$2.05	2,629,068.0	+3.48%
2025-08	$43.29	$40.94	$2.35	2,309,013.0	+4.48%
2025-07	$42.48	$41.15	$1.33	1,755,059.0	-1.97%
2025-06	$43.18	$41.48	$1.70	2,807,124.0	+0.93%
2025-05	$42.74	$40.67	$2.07	2,583,366.0	+1.88%
2025-04	$41.33	$35.08	$6.25	4,088,666.0	+0.89%
2025-03	$41.70	$38.91	$2.79	2,711,642.0	+0.71%
2025-02	$41.22	$38.33	$2.89	2,275,306.0	+3.26%
2025-01	$41.22	$38.35	$2.87	2,460,119.0	+2.65%

Horizon Kinetics Inflation Beneficiaries Etf Storia dei prezzi delle azioni (INFL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$42.72	$37.44	$5.28	4,230,894.0	-10.88%
2024-11	$43.13	$39.52	$3.61	4,215,715.0	+7.37%
2024-10	$40.45	$37.55	$2.90	3,892,298.0	+5.69%
2024-09	$38.55	$35.31	$3.24	1,404,597.0	+1.70%
2024-08	$37.50	$33.32	$4.18	1,648,306.0	+2.07%
2024-07	$36.46	$32.92	$3.54	2,482,469.0	+10.80%
2024-06	$33.58	$32.34	$1.24	2,429,369.0	-1.83%
2024-05	$33.48	$31.66	$1.81	3,067,320.0	+4.39%
2024-04	$33.26	$31.80	$1.46	1,547,644.0	-2.06%
2024-03	$32.60	$30.75	$1.85	5,791,198.0	+5.96%
2024-02	$30.75	$29.50	$1.25	4,561,220.0	+2.03%
2024-01	$31.52	$30.09	$1.43	2,980,569.0	-4.29%

VTV

$206.94

1.08%

VUG

$461.44

0.27%

IJH

$71.52

1.40%

EFA

$104.28

0.12%

IWF

$450.68

0.37%

QQQ

$604.93

0.66%