Horizon Kinetics Inflation Beneficiaries Etf (INFL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Horizon Kinetics Inflation Beneficiaries Etf (INFL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$53.48	$52.91	$0.5699	1,059,354.0	-0.56%
2026-05-22	$53.31	$52.84	$0.4699	84,301.0	+0.32%
2026-05-21	$53.31	$52.98	$0.33	170,661.0	-0.24%
2026-05-20	$53.54	$53.09	$0.4499	161,795.0	+0.17%
2026-05-19	$53.44	$52.84	$0.60	274,495.0	+0.02%
2026-05-18	$53.22	$52.77	$0.4499	319,860.0	+0.74%
2026-05-15	$52.84	$52.38	$0.46	269,306.0	-0.75%
2026-05-14	$53.34	$52.83	$0.505	1,753,296.0	-0.64%
2026-05-13	$53.66	$52.90	$0.7599	259,559.0	-0.39%
2026-05-12	$53.86	$52.93	$0.928	758,654.0	+0.64%
2026-05-11	$53.35	$52.82	$0.53	277,918.0	+1.58%
2026-05-08	$52.67	$52.32	$0.3499	177,504.0	+0.38%
2026-05-07	$53.34	$52.23	$1.11	173,797.0	-1.65%
2026-05-06	$53.34	$53.03	$0.3099	200,381.0	+0.55%
2026-05-05	$53.25	$52.80	$0.45	171,588.0	+0.02%
2026-05-04	$53.06	$52.69	$0.375	555,139.0	+0.13%
2026-05-01	$53.63	$52.80	$0.83	704,514.0	-0.77%
2026-04-30	$53.33	$52.63	$0.6999	121,474.0	+1.26%
2026-04-29	$52.69	$52.30	$0.3876	92,577.0	+0.00%
2026-04-28	$53.16	$52.51	$0.6499	193,954.0	-1.15%

Horizon Kinetics Inflation Beneficiaries Etf Stock (INFL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Horizon Kinetics Inflation Beneficiaries Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni INFL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Horizon Kinetics Inflation Beneficiaries Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Horizon Kinetics Inflation Beneficiaries Etf Storia dei prezzi delle azioni (INFL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$53.86	$52.23	$1.63	8,431,476.0	-0.51%
2026-04	$53.76	$51.39	$2.37	5,194,970.0	+2.27%
2026-03	$55.17	$50.37	$4.80	4,697,631.0	-4.46%
2026-02	$54.64	$48.13	$6.51	5,900,216.0	+11.34%
2026-01	$51.82	$44.28	$7.54	8,264,719.0	+10.08%

Horizon Kinetics Inflation Beneficiaries Etf Storia dei prezzi delle azioni (INFL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$45.50	$43.36	$2.14	1,813,657.0	+1.54%
2025-11	$45.78	$42.22	$3.56	2,040,484.0	+1.55%
2025-10	$45.29	$42.91	$2.38	3,585,455.0	-2.73%
2025-09	$44.81	$42.76	$2.05	2,629,068.0	+3.48%
2025-08	$43.29	$40.94	$2.35	2,309,013.0	+4.48%
2025-07	$42.48	$41.15	$1.33	1,755,059.0	-1.97%
2025-06	$43.18	$41.48	$1.70	2,807,124.0	+0.93%
2025-05	$42.74	$40.67	$2.07	2,583,366.0	+1.88%
2025-04	$41.33	$35.08	$6.25	4,088,666.0	+0.89%
2025-03	$41.70	$38.91	$2.79	2,711,642.0	+0.71%
2025-02	$41.22	$38.33	$2.89	2,275,306.0	+3.26%
2025-01	$41.22	$38.35	$2.87	2,460,119.0	+2.65%

Horizon Kinetics Inflation Beneficiaries Etf Storia dei prezzi delle azioni (INFL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$42.72	$37.44	$5.28	4,230,894.0	-10.88%
2024-11	$43.13	$39.52	$3.61	4,215,715.0	+7.37%
2024-10	$40.45	$37.55	$2.90	3,892,298.0	+5.69%
2024-09	$38.55	$35.31	$3.24	1,404,597.0	+1.70%
2024-08	$37.50	$33.32	$4.18	1,648,306.0	+2.07%
2024-07	$36.46	$32.92	$3.54	2,482,469.0	+10.80%
2024-06	$33.58	$32.34	$1.24	2,429,369.0	-1.83%
2024-05	$33.48	$31.66	$1.81	3,067,320.0	+4.39%
2024-04	$33.26	$31.80	$1.46	1,547,644.0	-2.06%
2024-03	$32.60	$30.75	$1.85	5,791,198.0	+5.96%
2024-02	$30.75	$29.50	$1.25	4,561,220.0	+2.03%
2024-01	$31.52	$30.09	$1.43	2,980,569.0	-4.29%