Horizon Kinetics Inflation Beneficiaries Etf (INFL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Horizon Kinetics Inflation Beneficiaries Etf (INFL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11-18	$40.95	$40.48	$0.4691	177,217.0	+1.07%
2024-11-15	$40.46	$40.01	$0.45	558,114.0	-0.05%
2024-11-14	$40.81	$40.08	$0.7273	353,191.0	-0.79%
2024-11-13	$41.11	$40.56	$0.547	107,054.0	-0.69%
2024-11-12	$41.06	$40.63	$0.4258	94,840.0	-0.54%
2024-11-11	$41.81	$40.90	$0.91	277,028.0	-1.46%
2024-11-08	$41.79	$41.38	$0.4099	157,137.0	+0.70%
2024-11-07	$41.53	$40.80	$0.7289	229,803.0	+1.55%
2024-11-06	$40.83	$40.27	$0.5601	118,208.0	+0.87%
2024-11-05	$40.46	$39.86	$0.5965	186,030.0	+1.56%
2024-11-04	$40.09	$39.67	$0.42	80,638.0	+0.52%
2024-11-01	$39.99	$39.52	$0.47	980,916.0	-0.34%
2024-10-31	$40.05	$39.54	$0.51	132,858.0	-1.16%
2024-10-30	$40.29	$39.92	$0.3698	83,940.0	+0.44%
2024-10-29	$40.06	$39.72	$0.3399	140,157.0	+0.18%
2024-10-28	$39.96	$39.71	$0.25	260,680.0	+0.33%
2024-10-25	$40.45	$39.82	$0.6299	103,656.0	-0.67%
2024-10-24	$40.09	$39.74	$0.35	78,795.0	+0.75%
2024-10-23	$40.00	$39.50	$0.5011	101,126.0	-0.75%
2024-10-22	$40.16	$39.93	$0.2275	60,213.0	+0.10%

Horizon Kinetics Inflation Beneficiaries Etf Stock (INFL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Horizon Kinetics Inflation Beneficiaries Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni INFL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Horizon Kinetics Inflation Beneficiaries Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Horizon Kinetics Inflation Beneficiaries Etf Storia dei prezzi delle azioni (INFL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11	$41.81	$39.52	$2.29	3,497,393.0	+2.37%
2024-10	$40.45	$37.55	$2.90	3,892,298.0	+5.69%
2024-09	$38.55	$35.31	$3.24	1,404,597.0	+1.70%
2024-08	$37.50	$33.32	$4.18	1,648,306.0	+2.07%
2024-07	$36.46	$32.92	$3.54	2,482,469.0	+10.80%
2024-06	$33.58	$32.34	$1.24	2,429,369.0	-1.83%
2024-05	$33.48	$31.66	$1.81	3,067,320.0	+4.39%
2024-04	$33.26	$31.80	$1.46	1,547,644.0	-2.06%
2024-03	$32.60	$30.75	$1.85	5,791,198.0	+5.96%
2024-02	$30.75	$29.50	$1.25	4,561,220.0	+2.03%
2024-01	$31.52	$30.09	$1.43	2,980,569.0	-4.29%

Horizon Kinetics Inflation Beneficiaries Etf Storia dei prezzi delle azioni (INFL) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$31.84	$30.16	$1.68	2,536,279.0	+1.68%
2023-11	$31.13	$29.61	$1.52	5,340,233.0	+4.10%
2023-10	$31.05	$29.15	$1.90	2,991,511.0	-2.33%
2023-09	$31.89	$30.30	$1.59	2,377,481.0	-3.79%
2023-08	$32.35	$30.82	$1.54	5,032,866.0	-1.71%
2023-07	$32.27	$29.67	$2.60	3,254,445.0	+5.30%
2023-06	$30.98	$29.40	$1.58	4,324,566.0	+4.01%
2023-05	$31.15	$29.18	$1.97	3,227,361.0	-4.95%
2023-04	$32.11	$30.41	$1.70	2,457,229.0	+0.26%
2023-03	$30.86	$28.54	$2.32	3,938,314.0	+0.00%

Horizon Kinetics Inflation Beneficiaries Etf Storia dei prezzi delle azioni (INFL) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-05	$32.80	$31.50	$1.30	804,577.0	+0.00%

VTV

$176.95

0.46%

VUG

$399.64

0.45%

IJH

$64.29

0.19%

EFA

$77.55

0.54%

IWF

$389.06

0.39%

QQQ

$500.02

0.69%