44.10
price up icon0.14%   0.06
after-market Dopo l'orario di chiusura: 44.14 0.04 +0.09%
loading

Storico Dei Prezzi Delle Azioni Di Horizon Kinetics Inflation Beneficiaries Etf (INFL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-25 $44.22 $43.78 $0.44 198,465.0 +0.14%
2025-09-24 $44.56 $44.02 $0.5401 278,888.0 -0.79%
2025-09-23 $44.73 $44.12 $0.6099 211,263.0 +1.05%
2025-09-22 $44.03 $43.70 $0.333 60,658.0 +0.11%
2025-09-19 $43.95 $43.65 $0.30 114,170.0 +0.16%
2025-09-18 $43.91 $43.66 $0.2495 128,469.0 +0.67%
2025-09-17 $43.98 $43.29 $0.69 155,738.0 -0.18%
2025-09-16 $43.85 $43.53 $0.3243 140,188.0 -0.43%
2025-09-15 $43.94 $43.73 $0.21 126,111.0 +0.30%
2025-09-12 $43.93 $43.63 $0.2996 88,153.0 -0.41%
2025-09-11 $43.84 $43.27 $0.568 78,834.0 +0.97%
2025-09-10 $43.42 $43.12 $0.30 237,095.0 +0.82%
2025-09-09 $43.44 $43.06 $0.375 75,059.0 -0.31%
2025-09-08 $43.22 $42.95 $0.2696 69,215.0 +0.58%
2025-09-05 $43.43 $42.90 $0.53 76,045.0 -0.46%
2025-09-04 $43.15 $42.80 $0.35 81,281.0 +0.49%
2025-09-03 $43.10 $42.81 $0.295 86,419.0 -0.26%
2025-09-02 $43.22 $42.76 $0.46 119,611.0 -0.32%
2025-08-29 $43.29 $42.85 $0.4365 73,884.0 +0.65%
2025-08-28 $42.97 $42.59 $0.3799 47,372.0 +0.49%
2025-08-27 $42.73 $42.46 $0.2666 81,367.0 +0.26%

Horizon Kinetics Inflation Beneficiaries Etf Stock (INFL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Horizon Kinetics Inflation Beneficiaries Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni INFL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Horizon Kinetics Inflation Beneficiaries Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Horizon Kinetics Inflation Beneficiaries Etf Storia dei prezzi delle azioni (INFL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $44.73 $42.76 $1.97 2,524,127.0 +2.11%
2025-08 $43.29 $40.94 $2.35 2,309,013.0 +4.48%
2025-07 $42.48 $41.15 $1.33 1,755,059.0 -1.97%
2025-06 $43.18 $41.48 $1.70 2,807,124.0 +0.93%
2025-05 $42.74 $40.67 $2.07 2,583,366.0 +1.88%
2025-04 $41.33 $35.08 $6.25 4,088,666.0 +0.89%
2025-03 $41.70 $38.91 $2.79 2,711,642.0 +0.71%
2025-02 $41.22 $38.33 $2.89 2,275,306.0 +3.26%
2025-01 $41.22 $38.35 $2.87 2,460,119.0 +2.65%

Horizon Kinetics Inflation Beneficiaries Etf Storia dei prezzi delle azioni (INFL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $42.72 $37.44 $5.28 4,230,894.0 -10.88%
2024-11 $43.13 $39.52 $3.61 4,215,715.0 +7.37%
2024-10 $40.45 $37.55 $2.90 3,892,298.0 +5.69%
2024-09 $38.55 $35.31 $3.24 1,404,597.0 +1.70%
2024-08 $37.50 $33.32 $4.18 1,648,306.0 +2.07%
2024-07 $36.46 $32.92 $3.54 2,482,469.0 +10.80%
2024-06 $33.58 $32.34 $1.24 2,429,369.0 -1.83%
2024-05 $33.48 $31.66 $1.81 3,067,320.0 +4.39%
2024-04 $33.26 $31.80 $1.46 1,547,644.0 -2.06%
2024-03 $32.60 $30.75 $1.85 5,791,198.0 +5.96%
2024-02 $30.75 $29.50 $1.25 4,561,220.0 +2.03%
2024-01 $31.52 $30.09 $1.43 2,980,569.0 -4.29%

Horizon Kinetics Inflation Beneficiaries Etf Storia dei prezzi delle azioni (INFL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $31.84 $30.16 $1.68 2,536,279.0 +1.68%
2023-11 $31.13 $29.61 $1.52 5,340,233.0 +4.10%
2023-10 $31.05 $29.15 $1.90 2,991,511.0 -2.33%
2023-09 $31.89 $30.30 $1.59 2,377,481.0 -3.79%
2023-08 $32.35 $30.82 $1.54 5,032,866.0 -1.71%
2023-07 $32.27 $29.67 $2.60 3,254,445.0 +5.30%
2023-06 $30.98 $29.40 $1.58 4,324,566.0 +4.01%
2023-05 $31.15 $29.18 $1.97 3,227,361.0 -4.95%
2023-04 $32.11 $30.41 $1.70 2,457,229.0 +0.26%
2023-03 $30.86 $28.54 $2.32 3,938,314.0 +0.00%
exchange_traded_fund VTV
$185.04
price down icon 0.46%
exchange_traded_fund VUG
$474.28
price down icon 0.55%
exchange_traded_fund IJH
$64.68
price down icon 0.55%
exchange_traded_fund EFA
$91.92
price down icon 0.71%
exchange_traded_fund IWF
$462.87
price down icon 0.51%
exchange_traded_fund QQQ
$593.53
price down icon 0.43%
Capitalizzazione:     |  Volume (24 ore):