Scarica l'app Stockscreener
29.52
0.14%
-0.04
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché INFA Giù?
Forum
Previsione
Storico Dei Prezzi Delle Azioni Di Informatica Inc (INFA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $29.83 | $29.25 | $0.58 | 1,209,648.0 | -0.14% |
| 2024-05-16 | $30.30 | $29.55 | $0.75 | 1,115,823.0 | -2.67% |
| 2024-05-15 | $30.49 | $29.82 | $0.67 | 1,080,854.0 | +2.46% |
| 2024-05-14 | $29.98 | $29.42 | $0.56 | 797,665.0 | +0.71% |
| 2024-05-13 | $29.78 | $29.36 | $0.42 | 1,095,830.0 | -0.24% |
| 2024-05-10 | $30.13 | $29.29 | $0.84 | 1,245,864.0 | -1.30% |
| 2024-05-09 | $30.33 | $29.71 | $0.62 | 966,735.0 | -0.90% |
| 2024-05-08 | $30.26 | $29.71 | $0.55 | 1,394,445.0 | +0.73% |
| 2024-05-07 | $30.41 | $29.57 | $0.84 | 1,051,216.0 | -0.23% |
| 2024-05-06 | $30.35 | $29.74 | $0.61 | 1,919,128.0 | +0.57% |
| 2024-05-03 | $30.72 | $29.33 | $1.39 | 2,093,977.0 | -1.58% |
| 2024-05-02 | $31.25 | $30.03 | $1.22 | 2,065,765.0 | -1.72% |
| 2024-05-01 | $31.64 | $29.93 | $1.71 | 3,072,766.0 | -0.39% |
| 2024-04-30 | $32.01 | $30.96 | $1.05 | 1,944,048.0 | -2.58% |
| 2024-04-29 | $32.51 | $31.72 | $0.79 | 1,162,788.0 | -0.34% |
| 2024-04-26 | $32.54 | $31.73 | $0.81 | 1,062,604.0 | +0.19% |
| 2024-04-25 | $31.86 | $31.09 | $0.77 | 1,988,938.0 | -0.28% |
| 2024-04-24 | $32.08 | $31.12 | $0.96 | 1,945,621.0 | +1.72% |
| 2024-04-23 | $32.24 | $30.84 | $1.41 | 2,932,170.0 | -0.32% |
| 2024-04-22 | $33.68 | $30.07 | $3.61 | 10,152,657.0 | -10.51% |
| 2024-04-19 | $35.92 | $34.66 | $1.26 | 2,123,569.0 | +0.31% |
| 2024-04-18 | $35.58 | $34.55 | $1.03 | 1,496,486.0 | +1.15% |
Informatica Inc Stock (INFA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Informatica Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni INFA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Informatica Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Informatica Inc Storia dei prezzi delle azioni (INFA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $31.64 | $29.25 | $2.39 | 20,319,364.0 | -4.68% |
| 2024-04 | $39.80 | $30.07 | $9.73 | 73,783,595.0 | -11.51% |
| 2024-03 | $36.81 | $31.05 | $5.76 | 21,859,215.0 | +7.43% |
| 2024-02 | $36.00 | $29.03 | $6.97 | 35,390,392.0 | +8.60% |
| 2024-01 | $31.65 | $25.74 | $5.91 | 15,390,720.0 | +5.67% |
Informatica Inc Storia dei prezzi delle azioni (INFA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $30.13 | $25.02 | $5.11 | 19,945,742.0 | +13.15% |
| 2023-11 | $25.78 | $18.84 | $6.94 | 13,701,196.0 | +30.81% |
| 2023-10 | $21.99 | $18.71 | $3.28 | 5,902,929.0 | -8.97% |
| 2023-09 | $21.87 | $19.84 | $2.03 | 7,095,355.0 | +0.57% |
| 2023-08 | $22.12 | $18.18 | $3.94 | 11,497,549.0 | +10.03% |
| 2023-07 | $19.39 | $17.58 | $1.81 | 5,941,284.0 | +2.92% |
| 2023-06 | $18.87 | $17.21 | $1.66 | 8,461,122.0 | +4.76% |
| 2023-05 | $17.76 | $13.29 | $4.47 | 12,913,374.0 | +14.23% |
| 2023-04 | $16.82 | $14.94 | $1.88 | 7,766,186.0 | -5.73% |
| 2023-03 | $17.50 | $15.36 | $2.14 | 16,722,699.0 | -4.93% |
| 2023-02 | $19.60 | $16.56 | $3.04 | 9,058,266.0 | -3.09% |
| 2023-01 | $18.25 | $14.96 | $3.29 | 6,973,583.0 | +9.27% |
Informatica Inc Storia dei prezzi delle azioni (INFA) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $17.85 | $15.37 | $2.48 | 6,426,126.0 | -5.18% |
| 2022-11 | $19.83 | $16.20 | $3.63 | 7,820,088.0 | -11.26% |
| 2022-10 | $21.88 | $17.55 | $4.33 | 8,542,799.0 | -3.54% |
| 2022-09 | $22.35 | $19.59 | $2.76 | 7,599,425.0 | -9.06% |
| 2022-08 | $23.87 | $20.84 | $3.03 | 8,444,746.0 | -3.62% |
| 2022-07 | $22.99 | $19.10 | $3.89 | 9,713,482.0 | +10.26% |
| 2022-06 | $22.05 | $17.46 | $4.59 | 9,178,687.0 | +1.81% |
| 2022-05 | $20.95 | $16.68 | $4.27 | 13,263,217.0 | +4.83% |
| 2022-04 | $22.85 | $18.50 | $4.35 | 12,157,610.0 | -1.42% |
| 2022-03 | $20.80 | $16.20 | $4.60 | 15,021,552.0 | -2.08% |
| 2022-02 | $30.50 | $18.88 | $11.62 | 18,470,587.0 | -27.79% |
| 2022-01 | $37.76 | $24.30 | $13.46 | 9,977,348.0 | -24.50% |
0.24%
0.10%
Capitalizzazione:
|
Volume (24 ore):