Inneova Holdings Ltd (INEO)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Inneova Holdings Ltd (INEO)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 02, 2026	$0.5599	$0.51	$0.0499	53,038	+1.87%
Oct 30, 2026	$0.57	$0.53	$0.04	80,160	-7.00%
Oct 29, 2026	$0.57	$0.5301	$0.0399	1,736	+5.75%
Oct 28, 2026	$0.57	$0.53	$0.04	7,070	+1.11%
Oct 27, 2026	$0.5697	$0.5314	$0.0383	17,428	-6.47%
Oct 26, 2026	$0.57	$0.5364	$0.0336	2,345	-1.18%
Oct 23, 2026	$0.5768	$0.5415	$0.0353	14,466	+8.60%
Oct 22, 2026	$0.5547	$0.53	$0.0247	15,774	-3.94%
Oct 21, 2026	$0.56	$0.53	$0.03	11,603	-2.28%
Oct 20, 2026	$0.5722	$0.5401	$0.0321	6,136	+4.64%
Oct 19, 2026	$0.58	$0.5401	$0.0399	18,645	-3.48%
Oct 16, 2026	$0.58	$0.53	$0.05	32,906	+2.88%
Oct 15, 2026	$0.58	$0.5412	$0.0388	14,141	-6.12%
Oct 14, 2026	$0.5931	$0.565	$0.0281	4,951	+2.03%
Oct 13, 2026	$0.5918	$0.52	$0.0718	16,459	+0.79%
Oct 12, 2026	$0.58	$0.53	$0.05	5,105	+3.49%
Oct 09, 2026	$0.5799	$0.545	$0.0349	6,337	0.00%
Oct 08, 2026	$0.5691	$0.53	$0.0391	12,733	+1.79%
Oct 07, 2026	$0.5847	$0.5354	$0.0493	9,098	-7.80%
Oct 06, 2026	$0.5899	$0.5303	$0.0596	19,767	+6.28%

Inneova Holdings Ltd Stock (INEO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Inneova Holdings Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni INEO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Inneova Holdings Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Inneova Holdings Ltd Storia dei prezzi delle azioni (INEO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$0.5599	$0.51	$0.0499	53,038	+1.87%
Oct, 2026	$0.7199	$0.52	$0.1999	825,487	-12.76%
Sep, 2026	$0.68	$0.4998	$0.1802	1,240,873	+2.88%
Aug, 2026	$0.67	$0.5	$0.17	3,369,697	-1.55%
Jul, 2026	$0.815	$0.58	$0.235	4,084,489	-10.44%
Jun, 2026	$0.74	$0.5105	$0.2295	2,034,230	+18.55%
May, 2026	$0.7199	$0.5301	$0.1898	1,420,219	-7.22%
Apr, 2026	$0.8299	$0.4676	$0.3623	2,255,450	+24.13%
Mar, 2026	$0.77	$0.44	$0.33	15,125,181	-36.29%
Feb, 2026	$0.9101	$0.4615	$0.4486	4,741,869	+26.44%
Jan, 2026	$0.89	$0.4839	$0.4061	1,236,785	+19.65%

Inneova Holdings Ltd Storia dei prezzi delle azioni (INEO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$0.826	$0.4706	$0.3554	1,401,201	-27.96%
Nov, 2025	$0.855	$0.6277	$0.2273	203,932	-11.76%
Oct, 2025	$1.20	$0.7642	$0.4358	8,987,816	-23.17%
Sep, 2025	$1.17	$0.81	$0.36	5,744,445	+6.12%
Aug, 2025	$1.27	$0.8	$0.47	1,521,945	-2.49%
Jul, 2025	$1.44	$1.00	$0.44	3,104,088	-15.55%
Jun, 2025	$2.10	$0.98	$1.12	72,997,651	+5.31%
May, 2025	$1.43	$0.81	$0.6184	30,686,846	-20.98%

Simile a INEO