Ishares India 50 Etf (INDY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares India 50 Etf (INDY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$44.19	$43.88	$0.31	285,299.0	+1.75%
2026-05-05	$43.43	$43.27	$0.16	72,170.0	+0.57%
2026-05-04	$43.41	$42.93	$0.4775	113,342.0	-1.07%
2026-05-01	$43.81	$43.52	$0.29	143,897.0	-0.32%
2026-04-30	$43.77	$43.34	$0.4311	102,586.0	+0.71%
2026-04-29	$43.53	$43.30	$0.23	119,830.0	-0.12%
2026-04-28	$43.45	$43.25	$0.20	86,529.0	-0.57%
2026-04-27	$43.82	$43.66	$0.1563	76,801.0	-0.32%
2026-04-24	$43.86	$43.57	$0.29	86,301.0	+0.09%
2026-04-23	$44.10	$43.54	$0.565	136,438.0	-0.97%
2026-04-22	$44.41	$44.15	$0.265	122,096.0	-0.20%
2026-04-21	$44.86	$44.30	$0.56	84,697.0	-1.12%
2026-04-20	$44.90	$44.72	$0.178	132,819.0	-1.47%
2026-04-17	$45.83	$45.39	$0.44	189,305.0	+2.11%
2026-04-16	$44.58	$44.26	$0.315	208,301.0	-0.13%
2026-04-15	$44.61	$44.39	$0.22	63,633.0	+0.31%
2026-04-14	$44.60	$44.35	$0.2498	119,393.0	+0.86%
2026-04-13	$44.11	$43.68	$0.43	177,088.0	-0.20%
2026-04-10	$44.44	$44.09	$0.3437	210,804.0	+0.34%
2026-04-09	$44.29	$43.80	$0.49	145,429.0	-0.74%
2026-04-08	$44.84	$44.20	$0.64	299,786.0	+3.84%
2026-04-07	$42.72	$42.37	$0.35	174,592.0	+0.28%

Ishares India 50 Etf Stock (INDY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares India 50 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni INDY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares India 50 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares India 50 Etf Storia dei prezzi delle azioni (INDY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$44.19	$42.93	$1.26	900,007.0	+0.92%
2026-04	$45.83	$41.71	$4.12	3,013,460.0	+3.48%
2026-03	$46.37	$40.82	$5.55	3,998,174.0	-10.49%
2026-02	$48.76	$46.64	$2.12	3,293,436.0	+0.23%
2026-01	$49.54	$46.51	$3.03	3,577,739.0	-4.48%

Ishares India 50 Etf Storia dei prezzi delle azioni (INDY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$53.47	$47.96	$5.51	2,829,416.0	-9.04%
2025-11	$54.13	$52.36	$1.77	1,433,364.0	+1.49%
2025-10	$54.39	$51.01	$3.38	2,022,563.0	+4.09%
2025-09	$53.05	$50.80	$2.25	1,809,085.0	+0.00%
2025-08	$52.81	$50.81	$2.00	1,776,127.0	-1.47%
2025-07	$54.57	$51.56	$3.01	1,946,401.0	-5.00%
2025-06	$54.87	$52.59	$2.28	1,802,709.0	+1.91%
2025-05	$54.03	$51.05	$2.98	2,313,878.0	+0.83%
2025-04	$53.00	$47.94	$5.06	3,308,821.0	+4.23%
2025-03	$51.40	$47.10	$4.30	8,700,306.0	+6.73%
2025-02	$50.49	$47.15	$3.34	1,250,759.0	-4.88%
2025-01	$51.89	$49.13	$2.76	1,977,116.0	-1.63%

Ishares India 50 Etf Storia dei prezzi delle azioni (INDY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$53.88	$50.74	$3.14	1,469,921.0	-3.91%
2024-11	$53.54	$51.21	$2.33	1,628,376.0	-0.64%
2024-10	$56.45	$53.03	$3.42	1,723,758.0	-5.38%
2024-09	$57.30	$54.10	$3.20	1,136,215.0	+1.97%
2024-08	$55.54	$52.10	$3.44	1,969,809.0	+0.60%
2024-07	$55.40	$53.38	$2.02	1,431,282.0	+2.27%
2024-06	$53.96	$49.27	$4.69	2,721,638.0	+4.99%
2024-05	$51.99	$49.48	$2.51	1,554,793.0	+1.05%
2024-04	$51.21	$49.26	$1.95	1,396,240.0	+0.28%
2024-03	$51.53	$49.42	$2.11	1,988,976.0	+0.80%
2024-02	$50.82	$49.00	$1.82	1,690,489.0	+1.34%
2024-01	$50.26	$48.31	$1.95	1,744,854.0	+0.26%