Ishares India 50 Etf (INDY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares India 50 Etf (INDY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-11-04	$52.91	$52.70	$0.205	47,517.0	-0.64%
2025-11-03	$53.14	$52.99	$0.15	57,928.0	+0.28%
2025-10-31	$53.11	$52.82	$0.29	88,921.0	-0.56%
2025-10-30	$53.46	$53.21	$0.2491	115,005.0	-0.62%
2025-10-29	$53.88	$53.50	$0.38	153,021.0	-0.06%
2025-10-28	$53.73	$53.51	$0.22	189,115.0	-0.26%
2025-10-27	$53.80	$53.63	$0.17	173,612.0	+0.64%
2025-10-24	$53.64	$53.41	$0.2271	58,331.0	-0.45%
2025-10-23	$53.80	$53.57	$0.23	77,440.0	-0.89%
2025-10-22	$54.39	$54.10	$0.2859	107,526.0	+1.58%
2025-10-21	$53.49	$53.30	$0.1905	53,747.0	-0.49%
2025-10-20	$53.63	$53.39	$0.243	82,366.0	+0.51%
2025-10-17	$53.42	$53.16	$0.26	87,613.0	+1.04%
2025-10-16	$53.03	$52.68	$0.35	86,585.0	+0.46%
2025-10-15	$52.54	$52.26	$0.28	78,014.0	+1.68%
2025-10-14	$51.75	$51.42	$0.3299	95,388.0	-0.25%
2025-10-13	$51.92	$51.64	$0.2839	41,248.0	+0.33%
2025-10-10	$52.19	$51.52	$0.6699	71,970.0	+0.08%
2025-10-09	$51.69	$51.52	$0.1699	27,808.0	+0.27%
2025-10-08	$51.57	$51.39	$0.1824	46,748.0	-0.45%
2025-10-07	$51.74	$51.56	$0.1799	94,436.0	+0.23%

Ishares India 50 Etf Stock (INDY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares India 50 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni INDY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares India 50 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares India 50 Etf Storia dei prezzi delle azioni (INDY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-11	$53.14	$52.70	$0.435	152,962.0	-0.36%
2025-10	$54.39	$51.01	$3.38	2,022,563.0	+4.09%
2025-09	$53.05	$50.80	$2.25	1,809,085.0	+0.00%
2025-08	$52.81	$50.81	$2.00	1,776,127.0	-1.47%
2025-07	$54.57	$51.56	$3.01	1,946,401.0	-5.00%
2025-06	$54.87	$52.59	$2.28	1,802,709.0	+1.91%
2025-05	$54.03	$51.05	$2.98	2,313,878.0	+0.83%
2025-04	$53.00	$47.94	$5.06	3,308,821.0	+4.23%
2025-03	$51.40	$47.10	$4.30	8,700,306.0	+6.73%
2025-02	$50.49	$47.15	$3.34	1,250,759.0	-4.88%
2025-01	$51.89	$49.13	$2.76	1,977,116.0	-1.63%

Ishares India 50 Etf Storia dei prezzi delle azioni (INDY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$53.88	$50.74	$3.14	1,469,921.0	-3.91%
2024-11	$53.54	$51.21	$2.33	1,628,376.0	-0.64%
2024-10	$56.45	$53.03	$3.42	1,723,758.0	-5.38%
2024-09	$57.30	$54.10	$3.20	1,136,215.0	+1.97%
2024-08	$55.54	$52.10	$3.44	1,969,809.0	+0.60%
2024-07	$55.40	$53.38	$2.02	1,431,282.0	+2.27%
2024-06	$53.96	$49.27	$4.69	2,721,638.0	+4.99%
2024-05	$51.99	$49.48	$2.51	1,554,793.0	+1.05%
2024-04	$51.21	$49.26	$1.95	1,396,240.0	+0.28%
2024-03	$51.53	$49.42	$2.11	1,988,976.0	+0.80%
2024-02	$50.82	$49.00	$1.82	1,690,489.0	+1.34%
2024-01	$50.26	$48.31	$1.95	1,744,854.0	+0.26%

Ishares India 50 Etf Storia dei prezzi delle azioni (INDY) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$49.65	$46.41	$3.24	1,527,923.0	+6.23%
2023-11	$46.36	$43.87	$2.49	1,004,961.0	+5.20%
2023-10	$45.85	$43.60	$2.25	2,003,429.0	-2.48%
2023-09	$46.63	$45.12	$1.51	1,353,312.0	+0.40%
2023-08	$46.05	$44.60	$1.45	1,964,247.0	-2.34%
2023-07	$46.30	$44.71	$1.59	1,525,799.0	+2.33%
2023-06	$45.17	$43.06	$2.11	1,221,514.0	+4.79%
2023-05	$43.29	$42.15	$1.14	724,630.0	+0.63%
2023-04	$42.77	$40.92	$1.85	779,438.0	+3.89%
2023-03	$42.29	$39.42	$2.87	1,636,606.0	+0.46%
2023-02	$42.36	$40.85	$1.51	1,345,311.0	-3.22%
2023-01	$43.52	$41.86	$1.66	1,615,393.0	-0.07%

VTV

$184.32

0.30%

VUG

$493.47

1.67%

IJH

$64.34

0.86%

EFA

$93.56

1.03%

IWF

$479.40

1.75%

QQQ

$619.25

2.03%