48.57
price down icon3.40%   -1.71
after-market Dopo l'orario di chiusura: 47.92 -0.65 -1.34%
loading

Storico Dei Prezzi Delle Azioni Di Ishares India 50 Etf (INDY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $49.26 $48.49 $0.77 246,220.0 -3.40%
2025-04-03 $50.50 $50.23 $0.27 112,615.0 -0.95%
2025-04-02 $50.82 $50.52 $0.2999 55,768.0 +0.79%
2025-04-01 $50.45 $50.15 $0.30 30,992.0 -0.81%
2025-03-31 $50.83 $50.43 $0.4001 77,001.0 +0.24%
2025-03-28 $51.12 $50.63 $0.49 109,256.0 -0.80%
2025-03-27 $51.15 $51.00 $0.145 61,109.0 +0.59%
2025-03-26 $50.97 $50.67 $0.2999 109,656.0 -1.09%
2025-03-25 $51.40 $51.18 $0.22 142,756.0 +0.04%
2025-03-24 $51.30 $51.11 $0.19 152,806.0 +1.70%
2025-03-21 $50.47 $50.24 $0.23 86,841.0 +1.35%
2025-03-20 $49.86 $49.51 $0.35 51,022.0 +0.12%
2025-03-19 $49.72 $49.43 $0.287 63,692.0 +1.24%
2025-03-18 $49.18 $48.95 $0.23 246,503.0 +0.55%
2025-03-17 $48.84 $48.56 $0.28 89,180.0 +1.16%
2025-03-14 $48.30 $48.20 $0.095 28,490.0 +0.75%
2025-03-13 $48.03 $47.84 $0.19 820,433.0 -0.29%
2025-03-12 $48.13 $47.91 $0.22 714,455.0 +0.04%
2025-03-11 $48.10 $47.80 $0.30 773,302.0 +0.65%
2025-03-10 $47.85 $47.58 $0.275 976,676.0 -0.98%
2025-03-07 $48.27 $47.87 $0.40 1,499,521.0 +0.37%
2025-03-06 $48.27 $47.99 $0.28 1,484,808.0 -0.17%

Ishares India 50 Etf Stock (INDY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares India 50 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni INDY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares India 50 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares India 50 Etf Storia dei prezzi delle azioni (INDY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $50.82 $48.49 $2.33 691,815.0 -4.33%
2025-03 $51.40 $47.10 $4.30 8,700,306.0 +6.73%
2025-02 $50.49 $47.15 $3.34 1,250,759.0 -4.88%
2025-01 $51.89 $49.13 $2.76 1,977,116.0 -1.63%

Ishares India 50 Etf Storia dei prezzi delle azioni (INDY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $53.88 $50.74 $3.14 1,469,921.0 -3.91%
2024-11 $53.54 $51.21 $2.33 1,628,376.0 -0.64%
2024-10 $56.45 $53.03 $3.42 1,723,758.0 -5.38%
2024-09 $57.30 $54.10 $3.20 1,136,215.0 +1.97%
2024-08 $55.54 $52.10 $3.44 1,969,809.0 +0.60%
2024-07 $55.40 $53.38 $2.02 1,431,282.0 +2.27%
2024-06 $53.96 $49.27 $4.69 2,721,638.0 +4.99%
2024-05 $51.99 $49.48 $2.51 1,554,793.0 +1.05%
2024-04 $51.21 $49.26 $1.95 1,396,240.0 +0.28%
2024-03 $51.53 $49.42 $2.11 1,988,976.0 +0.80%
2024-02 $50.82 $49.00 $1.82 1,690,489.0 +1.34%
2024-01 $50.26 $48.31 $1.95 1,744,854.0 +0.26%

Ishares India 50 Etf Storia dei prezzi delle azioni (INDY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $49.65 $46.41 $3.24 1,527,923.0 +6.23%
2023-11 $46.36 $43.87 $2.49 1,004,961.0 +5.20%
2023-10 $45.85 $43.60 $2.25 2,003,429.0 -2.48%
2023-09 $46.63 $45.12 $1.51 1,353,312.0 +0.40%
2023-08 $46.05 $44.60 $1.45 1,964,247.0 -2.34%
2023-07 $46.30 $44.71 $1.59 1,525,799.0 +2.33%
2023-06 $45.17 $43.06 $2.11 1,221,514.0 +4.79%
2023-05 $43.29 $42.15 $1.14 724,630.0 +0.63%
2023-04 $42.77 $40.92 $1.85 779,438.0 +3.89%
2023-03 $42.29 $39.42 $2.87 1,636,606.0 +0.46%
2023-02 $42.36 $40.85 $1.51 1,345,311.0 -3.22%
2023-01 $43.52 $41.86 $1.66 1,615,393.0 -0.07%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
Capitalizzazione:     |  Volume (24 ore):