9.21
price up icon0.33%   0.03
after-market Dopo l'orario di chiusura: 9.21
loading

Storico Dei Prezzi Delle Azioni Di Indivior Plc (INDV)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $9.26 $9.15 $0.11 413,302.0 +0.33%
2024-11-04 $9.33 $9.08 $0.25 327,467.0 -1.82%
2024-11-01 $9.39 $9.07 $0.325 480,575.0 +3.77%
2024-10-31 $9.19 $8.83 $0.36 668,656.0 -3.12%
2024-10-30 $9.38 $9.11 $0.27 507,498.0 +1.53%
2024-10-29 $9.22 $8.95 $0.27 398,788.0 +2.69%
2024-10-28 $9.12 $8.90 $0.22 336,014.0 -0.89%
2024-10-25 $9.25 $8.95 $0.305 449,985.0 +2.62%
2024-10-24 $9.41 $8.77 $0.64 696,192.0 +2.45%
2024-10-23 $8.77 $8.37 $0.40 261,752.0 -1.72%
2024-10-22 $8.74 $8.35 $0.39 414,453.0 +5.32%
2024-10-21 $8.57 $8.27 $0.30 187,805.0 -3.39%
2024-10-18 $8.66 $8.38 $0.28 325,367.0 -0.35%
2024-10-17 $8.76 $8.29 $0.475 589,676.0 +5.53%
2024-10-16 $8.16 $7.94 $0.225 875,171.0 +1.75%
2024-10-15 $8.02 $7.69 $0.33 1,689,282.0 +1.27%
2024-10-14 $7.93 $7.33 $0.60 4,143,065.0 +5.90%
2024-10-11 $7.73 $7.39 $0.34 2,133,237.0 -6.52%
2024-10-10 $8.02 $7.46 $0.56 3,024,266.0 -15.47%
2024-10-09 $9.86 $9.33 $0.53 369,200.0 -3.87%
2024-10-08 $10.04 $9.73 $0.31 506,293.0 -5.30%

Indivior Plc Stock (INDV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Indivior Plc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni INDV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Indivior Plc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Indivior Plc Storia dei prezzi delle azioni (INDV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $9.39 $9.07 $0.325 1,634,646.0 +2.22%
2024-10 $10.49 $7.33 $3.16 19,293,307.0 -7.59%
2024-09 $12.50 $9.05 $3.45 14,088,820.0 -22.00%
2024-08 $13.86 $11.97 $1.89 12,754,150.0 -9.09%
2024-07 $15.91 $9.14 $6.77 21,679,031.0 -14.70%
2024-06 $18.50 $15.71 $2.79 1,643,251.0 -12.01%
2024-05 $18.59 $16.60 $1.99 1,602,830.0 +4.33%
2024-04 $22.53 $17.12 $5.41 2,962,721.0 -18.02%
2024-03 $23.22 $20.45 $2.77 2,645,061.0 -0.05%
2024-02 $22.25 $16.44 $5.81 3,025,550.0 +21.49%
2024-01 $18.33 $15.00 $3.33 1,565,902.0 +15.52%

Indivior Plc Storia dei prezzi delle azioni (INDV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $17.00 $14.38 $2.62 830,296.0 -9.75%
2023-11 $20.43 $15.25 $5.18 391,388.0 -7.94%
2023-10 $22.24 $18.00 $4.24 212,576.0 +0.00%
$12.67
price up icon 0.88%
$114.96
price down icon 0.42%
$89.24
price up icon 3.56%
$58.48
price down icon 0.36%
$121.53
price up icon 0.83%
$11.61
price up icon 1.40%
Capitalizzazione:     |  Volume (24 ore):