Pacer Industrial Real Estate Etf (INDS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Pacer Industrial Real Estate Etf (INDS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$43.29	$42.76	$0.53	12,458.0	+0.60%
2024-09-27	$43.40	$43.03	$0.37	12,527.0	+0.12%
2024-09-26	$43.22	$42.94	$0.28	23,702.0	-0.79%
2024-09-25	$43.77	$43.24	$0.53	7,162.0	-1.03%
2024-09-24	$43.89	$43.61	$0.279	7,822.0	-0.22%
2024-09-23	$43.87	$43.52	$0.35	11,801.0	+1.34%
2024-09-20	$43.78	$43.21	$0.57	10,060.0	-1.28%
2024-09-19	$43.96	$43.60	$0.3601	9,045.0	+0.76%
2024-09-18	$43.83	$43.47	$0.3613	13,859.0	-0.37%
2024-09-17	$44.01	$43.64	$0.37	15,856.0	-0.96%
2024-09-16	$44.12	$43.79	$0.33	9,652.0	+0.72%
2024-09-13	$43.85	$43.56	$0.2864	14,976.0	+0.88%
2024-09-12	$43.41	$43.04	$0.3689	10,294.0	+0.26%
2024-09-11	$43.50	$42.67	$0.83	34,017.0	-0.52%
2024-09-10	$43.54	$43.01	$0.5301	13,055.0	+1.35%
2024-09-09	$43.14	$42.61	$0.5299	11,805.0	+1.19%
2024-09-06	$42.62	$42.17	$0.45	25,109.0	+0.10%
2024-09-05	$42.84	$42.38	$0.46	12,251.0	-0.29%
2024-09-04	$42.76	$42.32	$0.44	36,793.0	+0.59%

Pacer Industrial Real Estate Etf Stock (INDS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pacer Industrial Real Estate Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni INDS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pacer Industrial Real Estate Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pacer Industrial Real Estate Etf Storia dei prezzi delle azioni (INDS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$44.12	$42.17	$1.95	394,860.0	+1.62%
2024-08	$42.99	$39.25	$3.74	618,802.0	+5.24%
2024-07	$41.52	$37.27	$4.24	359,528.0	+7.03%
2024-06	$38.52	$36.91	$1.61	454,102.0	+1.12%
2024-05	$38.61	$35.29	$3.32	459,881.0	+5.80%
2024-04	$39.67	$35.21	$4.46	604,612.0	-11.07%
2024-03	$40.08	$38.29	$1.79	530,932.0	+2.63%
2024-02	$39.95	$37.93	$2.02	423,604.0	-1.51%
2024-01	$42.06	$39.09	$2.97	690,001.0	-6.01%

Pacer Industrial Real Estate Etf Storia dei prezzi delle azioni (INDS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$42.34	$36.47	$5.87	786,158.0	+14.85%
2023-11	$36.53	$32.18	$4.35	480,340.0	+12.61%
2023-10	$35.57	$31.50	$4.07	769,119.0	-7.83%
2023-09	$38.80	$34.70	$4.10	418,969.0	-9.11%
2023-08	$39.34	$37.03	$2.31	663,812.0	-2.02%
2023-07	$41.06	$38.74	$2.32	680,764.0	+0.72%
2023-06	$40.50	$37.73	$2.77	744,424.0	-0.55%
2023-05	$41.29	$38.51	$2.78	714,700.0	-3.29%
2023-04	$41.48	$39.49	$1.99	1,077,016.0	+0.46%
2023-03	$41.20	$37.73	$3.47	684,042.0	+0.37%
2023-02	$43.11	$39.74	$3.37	421,909.0	-1.92%
2023-01	$41.20	$36.47	$4.73	562,758.0	+11.82%

Pacer Industrial Real Estate Etf Storia dei prezzi delle azioni (INDS) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$40.07	$36.00	$4.07	621,456.0	-4.27%
2022-11	$39.38	$34.99	$4.39	788,983.0	+2.73%
2022-10	$37.73	$33.63	$4.09	721,692.0	+5.98%
2022-09	$43.61	$34.34	$9.27	1,006,906.0	-15.85%
2022-08	$46.30	$41.78	$4.52	705,065.0	-5.15%
2022-07	$44.34	$40.01	$4.33	768,115.0	+8.33%
2022-06	$43.83	$38.74	$5.09	1,191,382.0	-5.20%
2022-05	$48.05	$40.60	$7.45	1,711,629.0	-10.05%
2022-04	$52.62	$47.88	$4.74	922,562.0	-5.77%
2022-03	$51.68	$47.17	$4.51	1,479,161.0	+6.79%
2022-02	$50.78	$45.72	$5.06	2,001,047.0	-5.61%
2022-01	$56.52	$47.60	$8.92	2,569,153.0	-10.05%