0.515
price down icon6.35%   -0.0349
after-market Dopo l'orario di chiusura: .51 -0.005 -0.97%
loading

Storico Dei Prezzi Delle Azioni Di Indaptus Therapeutics Inc (INDP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-01 $0.5499 $0.5101 $0.0398 73,310.0 -6.35%
2025-03-31 $0.5799 $0.5216 $0.0583 136,354.0 -6.80%
2025-03-28 $0.6448 $0.58 $0.0648 178,719.0 -9.23%
2025-03-27 $0.674 $0.62 $0.054 121,103.0 +2.75%
2025-03-26 $0.70 $0.58 $0.12 576,232.0 -11.28%
2025-03-25 $0.78 $0.694 $0.086 1,931,192.0 +7.96%
2025-03-24 $0.7379 $0.6411 $0.0968 468,126.0 -8.32%
2025-03-21 $0.7699 $0.72 $0.0499 312,147.0 -4.62%
2025-03-20 $0.805 $0.70 $0.105 537,111.0 -1.99%
2025-03-19 $0.8834 $0.74 $0.1434 1,713,649.0 -4.88%
2025-03-18 $1.70 $0.744 $0.956 17,954,397.0 -0.28%
2025-03-17 $0.8123 $0.71 $0.1023 86,573.0 +0.89%
2025-03-14 $0.818 $0.78 $0.038 6,449.0 -0.21%
2025-03-13 $0.85 $0.7497 $0.1003 29,086.0 -3.95%
2025-03-12 $0.85 $0.7601 $0.0899 6,953.0 +0.00%
2025-03-11 $0.85 $0.835 $0.015 6,258.0 +2.44%
2025-03-10 $0.84 $0.80 $0.04 22,872.0 -0.61%
2025-03-07 $0.86 $0.80 $0.06 14,481.0 +1.85%
2025-03-06 $0.8499 $0.7673 $0.0826 8,404.0 -0.25%
2025-03-05 $0.8303 $0.8107 $0.0196 2,864.0 -0.98%
2025-03-04 $0.82 $0.81 $0.010 1,299.0 +4.86%

Indaptus Therapeutics Inc Stock (INDP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Indaptus Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni INDP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Indaptus Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Indaptus Therapeutics Inc Storia dei prezzi delle azioni (INDP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.5499 $0.5101 $0.0398 73,310.0 +0.00%
2025-03 $1.70 $0.5101 $1.19 24,193,244.0 -38.62%
2025-02 $0.96 $0.7012 $0.2588 542,161.0 -7.80%
2025-01 $1.06 $0.82 $0.24 388,408.0 +8.06%

Indaptus Therapeutics Inc Storia dei prezzi delle azioni (INDP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.10 $0.81 $0.29 461,558.0 -14.27%
2024-11 $1.31 $0.84 $0.468 603,311.0 -12.82%
2024-10 $2.08 $1.09 $0.985 6,054,271.0 -5.65%
2024-09 $1.66 $1.03 $0.625 453,306.0 -24.73%
2024-08 $2.12 $1.56 $0.5599 262,840.0 -19.23%
2024-07 $2.38 $2.01 $0.37 161,042.0 -3.80%
2024-06 $2.89 $2.06 $0.8286 611,034.0 -10.55%
2024-05 $3.10 $1.97 $1.13 507,183.0 +9.22%
2024-04 $2.95 $2.05 $0.9014 507,729.0 -3.13%
2024-03 $2.93 $1.67 $1.26 4,492,256.0 +1.82%
2024-02 $2.57 $1.56 $1.01 449,338.0 +33.33%
2024-01 $1.94 $1.60 $0.3377 145,422.0 -6.25%

Indaptus Therapeutics Inc Storia dei prezzi delle azioni (INDP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.28 $1.69 $0.5867 188,562.0 -22.12%
2023-11 $3.25 $2.00 $1.25 526,274.0 -2.59%
2023-10 $2.77 $2.02 $0.7489 141,353.0 -15.79%
2023-09 $4.08 $2.40 $1.68 430,485.0 -4.34%
2023-08 $2.94 $1.70 $1.24 674,177.0 +39.13%
2023-07 $2.40 $1.71 $0.69 247,818.0 +8.38%
2023-06 $2.19 $1.63 $0.56 254,296.0 +17.18%
2023-05 $2.68 $1.60 $1.08 282,555.0 -37.52%
2023-04 $3.05 $1.72 $1.33 1,336,263.0 +41.03%
2023-03 $1.94 $1.50 $0.44 204,008.0 +5.71%
2023-02 $1.84 $1.62 $0.2198 150,389.0 -1.13%
2023-01 $1.78 $1.39 $0.39 154,760.0 +22.07%
$67.94
price down icon 3.89%
$72.00
price down icon 5.62%
$31.17
price up icon 0.13%
$18.80
price down icon 2.54%
$90.29
price down icon 0.85%
biotechnology ONC
$271.04
price down icon 0.42%
Capitalizzazione:     |  Volume (24 ore):