0.4509
price up icon0.20%   0.0009
after-market Dopo l'orario di chiusura: .48 0.0291 +6.45%
loading

Storico Dei Prezzi Delle Azioni Di Indaptus Therapeutics Inc (INDP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-23 $0.472 $0.45 $0.022 72,777.0 +0.20%
2025-04-22 $0.47 $0.45 $0.02 18,117.0 -3.20%
2025-04-21 $0.4934 $0.45 $0.0434 47,126.0 -3.15%
2025-04-17 $0.50 $0.47 $0.03 18,231.0 -0.62%
2025-04-16 $0.52 $0.4701 $0.0499 18,589.0 -4.22%
2025-04-15 $0.5285 $0.50 $0.0285 34,380.0 -1.12%
2025-04-14 $0.5199 $0.48 $0.0399 32,622.0 +6.25%
2025-04-11 $0.4999 $0.4507 $0.0492 46,789.0 +0.00%
2025-04-10 $0.50 $0.4601 $0.0399 54,612.0 -5.33%
2025-04-09 $0.5242 $0.4508 $0.0734 47,751.0 +3.49%
2025-04-08 $0.49 $0.4501 $0.0399 58,839.0 +3.14%
2025-04-07 $0.48 $0.43 $0.05 60,022.0 +2.86%
2025-04-04 $0.4841 $0.455 $0.0291 101,026.0 -1.79%
2025-04-03 $0.53 $0.47 $0.06 173,742.0 -5.24%
2025-04-02 $0.56 $0.473 $0.087 175,404.0 -3.65%
2025-04-01 $0.5499 $0.5101 $0.0398 73,310.0 -6.35%
2025-03-31 $0.5799 $0.5216 $0.0583 136,354.0 -6.80%
2025-03-28 $0.6448 $0.58 $0.0648 178,719.0 -9.23%
2025-03-27 $0.674 $0.62 $0.054 121,103.0 +2.75%
2025-03-26 $0.70 $0.58 $0.12 576,232.0 -11.28%
2025-03-25 $0.78 $0.694 $0.086 1,931,192.0 +7.96%

Indaptus Therapeutics Inc Stock (INDP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Indaptus Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni INDP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Indaptus Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Indaptus Therapeutics Inc Storia dei prezzi delle azioni (INDP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.56 $0.43 $0.13 1,106,114.0 -18.00%
2025-03 $1.70 $0.5216 $1.18 24,119,934.0 -34.46%
2025-02 $0.96 $0.7012 $0.2588 542,161.0 -7.80%
2025-01 $1.06 $0.82 $0.24 388,408.0 +8.06%

Indaptus Therapeutics Inc Storia dei prezzi delle azioni (INDP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.10 $0.81 $0.29 461,558.0 -14.27%
2024-11 $1.31 $0.84 $0.468 603,311.0 -12.82%
2024-10 $2.08 $1.09 $0.985 6,054,271.0 -5.65%
2024-09 $1.66 $1.03 $0.625 453,306.0 -24.73%
2024-08 $2.12 $1.56 $0.5599 262,840.0 -19.23%
2024-07 $2.38 $2.01 $0.37 161,042.0 -3.80%
2024-06 $2.89 $2.06 $0.8286 611,034.0 -10.55%
2024-05 $3.10 $1.97 $1.13 507,183.0 +9.22%
2024-04 $2.95 $2.05 $0.9014 507,729.0 -3.13%
2024-03 $2.93 $1.67 $1.26 4,492,256.0 +1.82%
2024-02 $2.57 $1.56 $1.01 449,338.0 +33.33%
2024-01 $1.94 $1.60 $0.3377 145,422.0 -6.25%

Indaptus Therapeutics Inc Storia dei prezzi delle azioni (INDP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.28 $1.69 $0.5867 188,562.0 -22.12%
2023-11 $3.25 $2.00 $1.25 526,274.0 -2.59%
2023-10 $2.77 $2.02 $0.7489 141,353.0 -15.79%
2023-09 $4.08 $2.40 $1.68 430,485.0 -4.34%
2023-08 $2.94 $1.70 $1.24 674,177.0 +39.13%
2023-07 $2.40 $1.71 $0.69 247,818.0 +8.38%
2023-06 $2.19 $1.63 $0.56 254,296.0 +17.18%
2023-05 $2.68 $1.60 $1.08 282,555.0 -37.52%
2023-04 $3.05 $1.72 $1.33 1,336,263.0 +41.03%
2023-03 $1.94 $1.50 $0.44 204,008.0 +5.71%
2023-02 $1.84 $1.62 $0.2198 150,389.0 -1.13%
2023-01 $1.78 $1.39 $0.39 154,760.0 +22.07%
$20.13
price down icon 0.69%
$70.80
price down icon 0.62%
$31.69
price down icon 1.55%
$33.24
price up icon 21.54%
$114.77
price up icon 9.63%
biotechnology ONC
$249.13
price down icon 1.44%
Capitalizzazione:     |  Volume (24 ore):