loading

Storico Dei Prezzi Delle Azioni Di Indonesia Energy Corp Ltd (INDO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-24 $3.81 $3.59 $0.22 2,167,152.0 -26.28%
2025-06-23 $7.95 $4.70 $3.25 51,618,828.0 -3.75%
2025-06-20 $5.07 $4.54 $0.53 3,374,497.0 +1.00%
2025-06-18 $5.35 $4.72 $0.63 7,456,132.0 -4.57%
2025-06-17 $6.24 $4.15 $2.09 24,924,296.0 +31.58%
2025-06-16 $4.99 $3.69 $1.30 10,324,752.0 -22.97%
2025-06-13 $5.78 $4.32 $1.46 37,997,466.0 +46.33%
2025-06-12 $4.20 $3.11 $1.09 8,944,595.0 +9.60%
2025-06-11 $3.50 $2.70 $0.80 2,100,545.0 +19.63%
2025-06-10 $2.79 $2.65 $0.14 299,584.0 +0.00%
2025-06-09 $2.80 $2.52 $0.28 348,567.0 +5.06%
2025-06-06 $2.65 $2.45 $0.20 232,616.0 +3.63%
2025-06-05 $2.54 $2.46 $0.075 166,442.0 -1.20%
2025-06-04 $2.54 $2.47 $0.0748 108,083.0 -0.79%
2025-06-03 $2.58 $2.44 $0.14 106,034.0 -1.56%
2025-06-02 $2.62 $2.47 $0.148 276,493.0 +2.39%
2025-05-30 $2.56 $2.43 $0.13 104,814.0 +2.03%
2025-05-29 $2.59 $2.40 $0.19 151,133.0 -3.91%
2025-05-28 $2.60 $2.51 $0.0899 132,732.0 +1.59%

Indonesia Energy Corp Ltd Stock (INDO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Indonesia Energy Corp Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni INDO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Indonesia Energy Corp Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Indonesia Energy Corp Ltd Storia dei prezzi delle azioni (INDO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $7.95 $2.44 $5.51 150,446,082.0 +43.03%
2025-05 $2.67 $2.25 $0.42 4,422,030.0 +7.73%
2025-04 $2.89 $2.10 $0.79 3,346,165.0 -15.88%
2025-03 $3.04 $2.50 $0.5409 3,150,877.0 +2.59%
2025-02 $3.04 $2.56 $0.4773 4,415,164.0 +0.75%
2025-01 $3.75 $2.58 $1.17 22,280,492.0 -3.60%

Indonesia Energy Corp Ltd Storia dei prezzi delle azioni (INDO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.10 $2.60 $0.50 7,776,952.0 -8.31%
2024-11 $4.55 $2.70 $1.85 13,099,436.0 -27.82%
2024-10 $5.88 $2.34 $3.54 214,529,569.0 +75.95%
2024-09 $3.19 $2.34 $0.85 8,921,003.0 -27.52%
2024-08 $4.89 $2.24 $2.65 153,216,823.0 +39.74%
2024-07 $2.82 $2.06 $0.7599 5,099,744.0 -14.91%
2024-06 $3.13 $2.53 $0.60 1,565,076.0 -11.00%
2024-05 $4.64 $2.95 $1.69 6,697,126.0 -25.54%
2024-04 $6.65 $2.09 $4.56 130,942,096.0 +92.13%
2024-03 $2.39 $2.03 $0.36 715,410.0 -5.26%
2024-02 $2.69 $2.22 $0.47 603,373.0 -12.05%
2024-01 $2.96 $2.57 $0.3879 743,208.0 -4.34%

Indonesia Energy Corp Ltd Storia dei prezzi delle azioni (INDO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.03 $2.42 $0.6075 1,108,129.0 -10.86%
2023-11 $3.71 $2.82 $0.8901 1,149,455.0 -16.25%
2023-10 $4.38 $3.35 $1.03 7,060,514.0 -1.89%
2023-09 $4.13 $3.26 $0.87 2,084,323.0 +15.26%
2023-08 $4.64 $3.12 $1.52 1,521,357.0 -28.51%
2023-07 $4.66 $4.10 $0.56 1,307,591.0 +1.58%
2023-06 $5.14 $4.17 $0.97 1,355,459.0 -5.15%
2023-05 $5.00 $4.40 $0.60 1,281,903.0 -2.51%
2023-04 $6.69 $4.52 $2.17 21,824,910.0 +0.21%
2023-03 $5.74 $4.50 $1.24 1,788,813.0 -15.12%
2023-02 $6.74 $5.50 $1.24 2,838,652.0 -6.18%
2023-01 $6.93 $4.40 $2.53 4,184,197.0 +28.54%
oil_gas_ep TPL
$1,050.00
price down icon 3.16%
oil_gas_ep EXE
$121.30
price down icon 0.90%
oil_gas_ep WDS
$16.18
price down icon 3.52%
oil_gas_ep EQT
$59.37
price down icon 1.77%
$139.00
price down icon 7.52%
oil_gas_ep OXY
$43.95
price down icon 3.68%
Capitalizzazione:     |  Volume (24 ore):