2.57
price up icon2.39%   0.06
after-market Dopo l'orario di chiusura: 2.52 -0.05 -1.95%
loading

Storico Dei Prezzi Delle Azioni Di Indonesia Energy Corp Ltd (INDO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-02 $2.62 $2.47 $0.148 276,493.0 +2.39%
2025-05-30 $2.56 $2.43 $0.13 104,814.0 +2.03%
2025-05-29 $2.59 $2.40 $0.19 151,133.0 -3.91%
2025-05-28 $2.60 $2.51 $0.0899 132,732.0 +1.59%
2025-05-27 $2.64 $2.50 $0.14 173,151.0 -4.91%
2025-05-23 $2.67 $2.40 $0.2699 263,239.0 +8.16%
2025-05-22 $2.53 $2.40 $0.128 234,786.0 -3.54%
2025-05-21 $2.59 $2.40 $0.19 831,943.0 +10.92%
2025-05-20 $2.33 $2.28 $0.045 50,029.0 -0.87%
2025-05-19 $2.32 $2.25 $0.0688 72,238.0 +0.00%
2025-05-16 $2.34 $2.28 $0.0591 144,526.0 +0.00%
2025-05-15 $2.36 $2.28 $0.08 137,042.0 -3.35%
2025-05-14 $2.44 $2.38 $0.06 98,029.0 -2.05%
2025-05-13 $2.50 $2.40 $0.10 204,300.0 +2.09%
2025-05-12 $2.47 $2.37 $0.10 317,062.0 -6.64%
2025-05-09 $2.59 $2.48 $0.1099 119,916.0 +1.19%
2025-05-08 $2.61 $2.47 $0.1422 182,541.0 -3.44%
2025-05-07 $2.62 $2.42 $0.20 344,143.0 +12.45%
2025-05-06 $2.44 $2.32 $0.12 152,107.0 -0.85%
2025-05-05 $2.37 $2.30 $0.071 76,152.0 -0.42%

Indonesia Energy Corp Ltd Stock (INDO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Indonesia Energy Corp Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni INDO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Indonesia Energy Corp Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Indonesia Energy Corp Ltd Storia dei prezzi delle azioni (INDO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $2.62 $2.47 $0.148 551,998.0 +2.39%
2025-05 $2.67 $2.25 $0.42 4,422,030.0 +7.73%
2025-04 $2.89 $2.10 $0.79 3,346,165.0 -15.88%
2025-03 $3.04 $2.50 $0.5409 3,150,877.0 +2.59%
2025-02 $3.04 $2.56 $0.4773 4,415,164.0 +0.75%
2025-01 $3.75 $2.58 $1.17 22,280,492.0 -3.60%

Indonesia Energy Corp Ltd Storia dei prezzi delle azioni (INDO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.10 $2.60 $0.50 7,776,952.0 -8.31%
2024-11 $4.55 $2.70 $1.85 13,099,436.0 -27.82%
2024-10 $5.88 $2.34 $3.54 214,529,569.0 +75.95%
2024-09 $3.19 $2.34 $0.85 8,921,003.0 -27.52%
2024-08 $4.89 $2.24 $2.65 153,216,823.0 +39.74%
2024-07 $2.82 $2.06 $0.7599 5,099,744.0 -14.91%
2024-06 $3.13 $2.53 $0.60 1,565,076.0 -11.00%
2024-05 $4.64 $2.95 $1.69 6,697,126.0 -25.54%
2024-04 $6.65 $2.09 $4.56 130,942,096.0 +92.13%
2024-03 $2.39 $2.03 $0.36 715,410.0 -5.26%
2024-02 $2.69 $2.22 $0.47 603,373.0 -12.05%
2024-01 $2.96 $2.57 $0.3879 743,208.0 -4.34%

Indonesia Energy Corp Ltd Storia dei prezzi delle azioni (INDO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.03 $2.42 $0.6075 1,108,129.0 -10.86%
2023-11 $3.71 $2.82 $0.8901 1,149,455.0 -16.25%
2023-10 $4.38 $3.35 $1.03 7,060,514.0 -1.89%
2023-09 $4.13 $3.26 $0.87 2,084,323.0 +15.26%
2023-08 $4.64 $3.12 $1.52 1,521,357.0 -28.51%
2023-07 $4.66 $4.10 $0.56 1,307,591.0 +1.58%
2023-06 $5.14 $4.17 $0.97 1,355,459.0 -5.15%
2023-05 $5.00 $4.40 $0.60 1,281,903.0 -2.51%
2023-04 $6.69 $4.52 $2.17 21,824,910.0 +0.21%
2023-03 $5.74 $4.50 $1.24 1,788,813.0 -15.12%
2023-02 $6.74 $5.50 $1.24 2,838,652.0 -6.18%
2023-01 $6.93 $4.40 $2.53 4,184,197.0 +28.54%
oil_gas_ep TPL
$1,110.14
price down icon 0.35%
oil_gas_ep WDS
$14.51
price up icon 1.26%
oil_gas_ep EXE
$119.30
price up icon 2.73%
oil_gas_ep EQT
$56.66
price up icon 2.78%
$137.59
price up icon 2.26%
oil_gas_ep OXY
$41.44
price up icon 1.62%
Capitalizzazione:     |  Volume (24 ore):