Wisdomtree India Hedged Equity Fund (INDH)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree India Hedged Equity Fund (INDH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$36.84	$36.79	$0.0491	205.0	-0.31%
2026-10-13	$36.95	$36.95	$0.00	23.00	+1.09%
2026-10-12	$36.56	$36.56	$0.00	9.00	-0.55%
2026-10-09	$36.76	$36.76	$0.00	15.00	+0.75%
2026-10-08	$36.49	$36.28	$0.2054	1,964.0	-0.82%
2026-10-07	$36.79	$36.63	$0.157	1,511.0	-0.89%
2026-10-06	$37.12	$37.12	$0.00	317.0	+0.56%
2026-10-05	$36.91	$36.91	$0.00	52.00	-0.08%
2026-10-02	$36.94	$36.94	$0.00	128.0	-0.02%
2026-10-01	$36.98	$36.95	$0.0331	131.0	-0.15%
2026-09-30	$37.00	$36.89	$0.1124	719.0	-0.64%
2026-09-29	$37.24	$37.16	$0.0801	203.0	-0.43%
2026-09-28	$37.43	$37.40	$0.0304	627.0	-1.12%
2026-09-25	$37.82	$37.82	$0.0045	129.0	+0.27%
2026-09-24	$37.72	$37.72	$0.00	134.0	-0.62%
2026-09-23	$37.99	$37.95	$0.04	812.0	-0.18%
2026-09-22	$38.04	$38.01	$0.03	400.0	-0.73%
2026-09-21	$38.30	$38.24	$0.0633	291.0	+0.94%
2026-09-18	$37.97	$37.95	$0.0174	549.0	-0.21%
2026-09-17	$38.03	$38.00	$0.0258	827.0	+0.72%
2026-09-16	$37.90	$37.61	$0.29	564.0	-0.27%
2026-09-15	$37.86	$37.84	$0.02	353.0	-1.07%

Wisdomtree India Hedged Equity Fund Stock (INDH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree India Hedged Equity Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni INDH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree India Hedged Equity Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree India Hedged Equity Fund Storia dei prezzi delle azioni (INDH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$37.12	$36.28	$0.8359	4,355.0	-0.44%
2026-09	$39.21	$36.89	$2.32	12,596.0	-5.70%
2026-08	$39.93	$39.08	$0.8524	24,385.0	-0.48%
2026-07	$39.78	$38.56	$1.21	9,197.0	+0.91%
2026-06	$40.00	$38.19	$1.81	13,719.0	-0.28%
2026-05	$40.34	$38.68	$1.66	12,703.0	-2.25%
2026-04	$40.80	$37.70	$3.10	13,971.0	+5.42%
2026-03	$40.67	$37.13	$3.54	40,520.0	-7.60%
2026-02	$42.22	$40.75	$1.47	48,214.0	-0.16%
2026-01	$42.74	$40.79	$1.95	51,732.0	-2.70%

Wisdomtree India Hedged Equity Fund Storia dei prezzi delle azioni (INDH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$44.66	$41.91	$2.75	27,916.0	-6.74%
2025-11	$45.00	$43.36	$1.64	12,600.0	+2.10%
2025-10	$44.75	$42.41	$2.34	27,478.0	+4.02%
2025-09	$43.64	$42.29	$1.35	48,766.0	+0.26%
2025-08	$43.33	$42.13	$1.19	13,705.0	-0.85%
2025-07	$44.08	$42.62	$1.46	12,097.0	-3.26%
2025-06	$44.12	$42.36	$1.77	11,280.0	+3.16%
2025-05	$43.39	$40.93	$2.46	40,735.0	+1.91%
2025-04	$42.38	$39.00	$3.38	21,616.0	+2.59%
2025-03	$41.68	$38.76	$2.92	16,885.0	+3.89%
2025-02	$41.70	$38.89	$2.81	27,245.0	-4.68%
2025-01	$42.43	$40.33	$2.10	34,294.0	-1.28%

Wisdomtree India Hedged Equity Fund Storia dei prezzi delle azioni (INDH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$43.86	$41.45	$2.41	32,874.0	-3.33%
2024-11	$43.24	$41.22	$2.02	1,292,475.0	+1.06%
2024-10	$45.19	$42.39	$2.80	63,059.0	-5.31%
2024-09	$45.82	$43.41	$2.41	55,512.0	+1.39%
2024-08	$44.41	$42.68	$1.73	65,939.0	+0.19%
2024-07	$44.42	$43.09	$1.33	104,163.0	+3.24%
2024-06	$43.15	$39.25	$3.90	223,426.0	+5.77%
2024-05	$41.60	$40.08	$1.52	981,284.0	+0.00%