loading

Storico Dei Prezzi Delle Azioni Di Range India Financials Etf (INDF)

Data Alto Basso Alto - Basso Volume % Modifica
2024-12-24 $37.75 $37.55 $0.20 889.0 -0.49%
2024-12-23 $37.75 $37.52 $0.225 685.0 -0.10%
2024-12-20 $37.94 $37.60 $0.3447 773.0 -0.30%
2024-12-19 $38.00 $37.89 $0.1138 936.0 +0.17%
2024-12-18 $38.30 $37.74 $0.564 1,110.0 -2.55%
2024-12-17 $38.81 $38.71 $0.1034 1,191.0 -1.24%
2024-12-16 $39.40 $39.30 $0.0984 1,170.0 -0.21%
2024-12-13 $39.47 $39.38 $0.0871 549.0 +0.32%
2024-12-12 $39.26 $39.26 $0.00 102.0 -0.41%
2024-12-11 $39.64 $39.42 $0.2204 403.0 -0.31%
2024-12-10 $39.54 $39.54 $0.00 178.0 +0.04%
2024-12-09 $39.59 $39.34 $0.245 2,925.0 +0.37%
2024-12-06 $39.54 $39.30 $0.2399 983.0 -0.32%
2024-12-05 $39.68 $39.30 $0.3799 1,044.0 +0.89%
2024-12-04 $39.20 $39.03 $0.1668 959.0 +1.01%
2024-12-03 $38.77 $38.59 $0.1762 948.0 +0.69%
2024-12-02 $39.55 $38.42 $1.13 2,030.0 -0.87%
2024-11-29 $38.84 $38.39 $0.4488 996.0 -0.10%
2024-11-27 $38.88 $38.67 $0.2073 2,556.0 +0.06%
2024-11-26 $38.91 $38.57 $0.3399 3,176.0 -0.27%

Range India Financials Etf Stock (INDF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Range India Financials Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni INDF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Range India Financials Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Range India Financials Etf Storia dei prezzi delle azioni (INDF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $39.68 $37.52 $2.16 16,875.0 -3.32%
2024-11 $39.34 $35.83 $3.51 32,923.0 -0.04%
2024-10 $40.49 $38.38 $2.11 25,773.0 -3.93%
2024-09 $41.73 $39.08 $2.65 28,143.0 +2.10%
2024-08 $39.69 $37.54 $2.15 50,058.0 -0.15%
2024-07 $40.00 $38.22 $1.78 72,698.0 +2.51%
2024-06 $39.35 $34.00 $5.35 126,090.0 +6.83%
2024-05 $37.00 $35.23 $1.77 38,600.0 -0.57%
2024-04 $36.58 $34.69 $1.89 45,322.0 +3.24%
2024-03 $35.99 $34.25 $1.74 28,311.0 +1.82%
2024-02 $35.30 $33.91 $1.40 72,119.0 +0.14%
2024-01 $35.74 $33.68 $2.06 133,681.0 -1.09%

Range India Financials Etf Storia dei prezzi delle azioni (INDF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $38.90 $34.76 $4.14 41,761.0 -3.53%
2023-11 $36.27 $34.32 $1.95 15,740.0 +5.83%
2023-10 $35.60 $33.67 $1.93 13,792.0 +0.00%
exchange_traded_fund VTV
$171.00
price up icon 0.84%
exchange_traded_fund VUG
$426.16
price up icon 1.09%
exchange_traded_fund IJH
$62.99
price up icon 0.80%
exchange_traded_fund EFA
$75.86
price up icon 0.36%
exchange_traded_fund IWF
$416.61
price up icon 1.29%
exchange_traded_fund QQQ
$530.12
price up icon 1.39%
Capitalizzazione:     |  Volume (24 ore):