30.32
price down icon1.09%   -0.3338
after-market Dopo l'orario di chiusura: 30.31 -0.0062 -0.02%
loading

Storico Dei Prezzi Delle Azioni Di Matthews India Active Etf (INDE)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $30.50 $30.31 $0.1892 2,535.0 -1.09%
2024-11-01 $30.74 $30.59 $0.15 2,539.0 +0.06%
2024-10-31 $30.64 $30.63 $0.0095 318.0 +0.45%
2024-10-30 $30.60 $30.50 $0.105 1,593.0 -1.02%
2024-10-29 $30.84 $30.60 $0.2371 1,667.0 +0.31%
2024-10-28 $30.74 $30.02 $0.7201 1,961.0 +0.89%
2024-10-25 $30.60 $30.37 $0.2287 4,733.0 -1.60%
2024-10-24 $30.94 $30.83 $0.1114 269.0 +0.05%
2024-10-23 $31.04 $30.71 $0.326 77,948.0 +0.59%
2024-10-22 $31.00 $30.74 $0.26 1,574.0 -1.50%
2024-10-21 $31.27 $31.13 $0.1399 1,194.0 -1.05%
2024-10-18 $31.64 $31.48 $0.155 2,214.0 -0.12%
2024-10-17 $31.77 $31.53 $0.2399 2,110.0 -2.33%
2024-10-16 $32.34 $32.24 $0.0985 1,300.0 +0.20%
2024-10-15 $32.29 $32.27 $0.0204 944.0 +0.03%
2024-10-14 $32.29 $32.16 $0.13 1,122.0 +0.30%
2024-10-11 $32.16 $31.98 $0.1819 1,390.0 +0.62%
2024-10-10 $31.97 $31.89 $0.0752 308.0 -0.68%
2024-10-09 $32.18 $31.95 $0.2343 10,601.0 +0.97%
2024-10-08 $31.90 $31.80 $0.10 2,036.0 +2.65%

Matthews India Active Etf Stock (INDE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Matthews India Active Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni INDE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Matthews India Active Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Matthews India Active Etf Storia dei prezzi delle azioni (INDE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $30.74 $30.31 $0.4292 7,609.0 -1.03%
2024-10 $32.48 $30.02 $2.46 120,799.0 -6.05%
2024-09 $33.17 $31.74 $1.43 43,867.0 +1.32%
2024-08 $32.18 $30.01 $2.17 265,235.0 +2.46%
2024-07 $31.58 $30.75 $0.825 87,907.0 +2.32%
2024-06 $30.98 $27.43 $3.54 113,625.0 +7.03%
2024-05 $29.20 $28.05 $1.15 43,363.0 -0.67%
2024-04 $29.01 $27.92 $1.09 25,365.0 +2.36%
2024-03 $31.76 $27.32 $4.44 41,607.0 -0.52%
2024-02 $29.10 $27.34 $1.76 43,971.0 +1.57%
2024-01 $28.10 $26.97 $1.13 24,760.0 +3.26%

Matthews India Active Etf Storia dei prezzi delle azioni (INDE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $27.46 $26.26 $1.20 38,790.0 +2.91%
2023-11 $26.29 $24.31 $1.98 126,659.0 +3.51%
2023-10 $25.38 $24.01 $1.37 80,519.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):