Intercure Ltd (INCR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Intercure Ltd (INCR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11-05	$1.73	$1.68	$0.05	15,791.0	-2.31%
2024-11-04	$1.78	$1.72	$0.06	43,152.0	-0.57%
2024-11-01	$1.76	$1.73	$0.0344	15,238.0	+1.45%
2024-10-31	$1.77	$1.70	$0.07	7,243.0	-1.27%
2024-10-30	$1.79	$1.70	$0.09	30,408.0	+0.12%
2024-10-29	$1.80	$1.74	$0.06	22,462.0	+0.58%
2024-10-28	$1.78	$1.71	$0.07	30,450.0	+1.76%
2024-10-25	$1.80	$1.70	$0.10	30,848.0	-5.56%
2024-10-24	$1.82	$1.71	$0.11	11,379.0	+1.88%
2024-10-23	$1.80	$1.76	$0.044	3,663.0	+0.39%
2024-10-22	$1.77	$1.62	$0.15	18,668.0	+1.73%
2024-10-21	$1.78	$1.73	$0.05	18,180.0	-1.14%
2024-10-18	$1.78	$1.70	$0.0799	13,999.0	-1.13%
2024-10-17	$1.77	$1.62	$0.15	13,991.0	+0.33%
2024-10-16	$1.82	$1.74	$0.08	30,720.0	-2.81%
2024-10-15	$1.82	$1.69	$0.13	52,598.0	+6.16%
2024-10-14	$1.78	$1.69	$0.09	44,464.0	-6.56%
2024-10-11	$1.87	$1.77	$0.10	19,483.0	+3.39%
2024-10-10	$1.78	$1.77	$0.01	6,980.0	-1.67%
2024-10-09	$1.82	$1.77	$0.05	3,493.0	+0.01%
2024-10-08	$1.85	$1.79	$0.06	14,885.0	-3.23%

Intercure Ltd Stock (INCR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Intercure Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni INCR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Intercure Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Intercure Ltd Storia dei prezzi delle azioni (INCR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11	$1.78	$1.68	$0.10	89,972.0	-1.45%
2024-10	$1.95	$1.62	$0.33	429,925.0	-14.43%
2024-09	$2.16	$1.76	$0.40	491,876.0	-11.45%
2024-08	$2.30	$1.71	$0.59	736,348.0	+3.65%
2024-07	$2.62	$2.01	$0.61	545,018.0	+8.96%
2024-06	$3.00	$1.94	$1.06	806,526.0	-31.86%
2024-05	$3.72	$2.84	$0.88	1,630,012.0	+1.03%
2024-04	$3.03	$2.34	$0.69	1,313,902.0	+7.75%
2024-03	$2.75	$1.66	$1.09	1,503,139.0	+38.97%
2024-02	$2.04	$1.20	$0.84	2,169,447.0	+65.25%
2024-01	$1.56	$1.18	$0.38	1,602,440.0	-8.51%

Intercure Ltd Storia dei prezzi delle azioni (INCR) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$1.36	$1.18	$0.1805	808,798.0	+4.86%
2023-11	$1.39	$0.99	$0.40	1,312,502.0	+21.78%
2023-10	$1.65	$0.9974	$0.6526	727,813.0	-35.67%
2023-09	$1.77	$1.53	$0.24	859,805.0	-2.48%
2023-08	$1.74	$1.39	$0.35	1,086,985.0	+1.26%
2023-07	$1.86	$1.50	$0.36	1,068,734.0	-6.47%
2023-06	$2.22	$1.68	$0.54	600,260.0	-12.37%
2023-05	$2.87	$1.91	$0.9581	1,183,076.0	-16.74%
2023-04	$2.63	$2.09	$0.54	1,082,094.0	+14.22%
2023-03	$2.62	$1.73	$0.89	1,883,577.0	-17.41%
2023-02	$3.97	$2.47	$1.50	1,155,363.0	-32.88%
2023-01	$4.00	$3.45	$0.55	640,135.0	+11.52%

Intercure Ltd Storia dei prezzi delle azioni (INCR) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$4.89	$3.27	$1.62	545,744.0	-33.47%
2022-11	$5.56	$4.51	$1.05	590,869.0	+2.90%
2022-10	$5.12	$4.54	$0.58	704,224.0	+7.11%
2022-09	$5.13	$4.14	$0.99	1,084,540.0	-12.96%
2022-08	$6.57	$5.09	$1.48	2,659,933.0	-11.93%
2022-07	$6.49	$5.64	$0.85	332,525.0	+1.38%
2022-06	$6.66	$5.60	$1.06	702,533.0	-10.23%
2022-05	$7.59	$5.51	$2.08	2,537,333.0	+11.40%
2022-04	$7.24	$5.72	$1.52	375,423.0	-18.45%
2022-03	$7.42	$5.83	$1.59	1,180,172.0	+9.91%
2022-02	$8.20	$6.03	$2.17	2,832,897.0	+4.87%
2022-01	$7.10	$5.42	$1.68	436,154.0	-4.94%

ELAN

$12.67

0.88%

LNTH

$114.96

0.42%

ITCI

$89.24

3.56%

CTLT

$58.48

0.36%

NBIX

$121.53

0.83%

VTRS

$11.61

1.40%