Columbia India Consumer Etf (INCO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Columbia India Consumer Etf (INCO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$77.15	$76.74	$0.41	66,637.0	-1.18%
2024-09-27	$78.21	$77.81	$0.40	63,689.0	-0.22%
2024-09-26	$78.17	$77.89	$0.285	39,047.0	+0.84%
2024-09-25	$77.63	$77.33	$0.30	43,457.0	-0.51%
2024-09-24	$77.93	$77.66	$0.2699	97,624.0	-0.59%
2024-09-23	$78.34	$78.05	$0.29	86,760.0	+1.12%
2024-09-20	$77.45	$77.17	$0.28	66,106.0	+1.36%
2024-09-19	$76.39	$75.97	$0.415	41,525.0	+0.99%
2024-09-18	$76.01	$75.50	$0.5075	35,662.0	-0.24%
2024-09-17	$75.92	$75.66	$0.2588	32,115.0	+0.12%
2024-09-16	$76.02	$75.52	$0.50	22,351.0	-0.24%
2024-09-13	$76.12	$75.86	$0.2596	96,144.0	-0.33%
2024-09-12	$76.16	$75.62	$0.54	141,703.0	+1.79%
2024-09-11	$74.79	$74.20	$0.592	38,226.0	+0.11%
2024-09-10	$74.70	$74.43	$0.27	33,434.0	+0.58%
2024-09-09	$74.47	$74.16	$0.315	37,051.0	+1.13%
2024-09-06	$73.95	$73.41	$0.54	47,876.0	-0.85%
2024-09-05	$74.30	$74.05	$0.2487	32,795.0	-0.20%
2024-09-04	$74.27	$74.00	$0.2694	49,641.0	+0.72%

Columbia India Consumer Etf Stock (INCO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Columbia India Consumer Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni INCO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Columbia India Consumer Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Columbia India Consumer Etf Storia dei prezzi delle azioni (INCO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$78.34	$73.41	$4.93	1,217,522.0	+3.76%
2024-08	$74.41	$70.08	$4.33	1,391,097.0	+0.64%
2024-07	$73.86	$70.03	$3.83	1,457,776.0	+5.41%
2024-06	$71.04	$65.32	$5.72	1,258,073.0	+6.93%
2024-05	$67.39	$64.62	$2.77	820,615.0	+1.07%
2024-04	$65.04	$63.00	$2.04	946,845.0	+1.06%
2024-03	$64.54	$61.44	$3.10	1,093,880.0	+2.40%
2024-02	$63.63	$59.89	$3.74	721,015.0	+4.69%
2024-01	$60.19	$58.25	$1.94	581,730.0	+1.58%

Columbia India Consumer Etf Storia dei prezzi delle azioni (INCO) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$59.77	$56.05	$3.72	658,643.0	+1.77%
2023-11	$57.85	$53.03	$4.82	321,833.0	+8.80%
2023-10	$54.66	$52.35	$2.31	344,832.0	+0.30%
2023-09	$54.42	$52.78	$1.64	255,359.0	+0.50%
2023-08	$52.97	$51.10	$1.87	273,820.0	-0.54%
2023-07	$53.74	$51.75	$1.99	674,943.0	+1.05%
2023-06	$52.59	$49.70	$2.90	208,299.0	+5.84%
2023-05	$49.97	$47.13	$2.83	260,435.0	+4.82%
2023-04	$47.29	$44.74	$2.55	86,727.0	+6.36%
2023-03	$45.80	$43.16	$2.64	111,143.0	-0.35%
2023-02	$46.25	$44.45	$1.80	70,127.0	-3.97%
2023-01	$46.41	$44.91	$1.50	112,867.0	+2.27%

Columbia India Consumer Etf Storia dei prezzi delle azioni (INCO) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$52.84	$44.37	$8.47	180,546.0	-14.41%
2022-11	$53.78	$50.69	$3.09	279,544.0	+1.85%
2022-10	$52.20	$49.38	$2.82	122,956.0	+1.59%
2022-09	$54.45	$50.77	$3.68	268,387.0	-4.47%
2022-08	$54.42	$52.07	$2.35	198,825.0	+1.73%
2022-07	$52.73	$48.26	$4.47	105,766.0	+9.26%
2022-06	$50.84	$46.60	$4.24	152,015.0	-4.49%
2022-05	$50.89	$45.77	$5.12	226,806.0	+0.43%
2022-04	$52.15	$49.64	$2.51	281,068.0	+1.52%
2022-03	$50.78	$44.86	$5.92	394,729.0	-3.97%
2022-02	$54.03	$48.87	$5.16	134,929.0	-4.10%
2022-01	$56.28	$50.95	$5.33	128,698.0	-0.19%