Franklin Income Focus Etf (INCM)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Franklin Income Focus Etf (INCM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$29.47	$29.39	$0.0799	391,397.0	-0.20%
2026-09-03	$29.54	$29.43	$0.11	519,974.0	+0.27%
2026-09-02	$29.43	$29.30	$0.13	464,776.0	+0.31%
2026-09-01	$29.50	$29.27	$0.2278	332,381.0	-0.34%
2026-08-31	$29.45	$29.35	$0.10	348,826.0	-0.30%
2026-08-28	$29.69	$29.49	$0.20	404,471.0	-0.30%
2026-08-27	$29.63	$29.55	$0.085	398,952.0	+0.00%
2026-08-26	$29.62	$29.51	$0.1143	327,810.0	-0.13%
2026-08-25	$29.66	$29.54	$0.12	340,954.0	+0.07%
2026-08-24	$29.95	$29.56	$0.3875	587,173.0	+0.20%
2026-08-21	$29.65	$29.53	$0.12	316,550.0	+0.00%
2026-08-20	$29.70	$29.57	$0.13	368,431.0	-0.40%
2026-08-19	$29.74	$29.64	$0.0907	376,275.0	+0.47%
2026-08-18	$29.60	$29.53	$0.07	279,762.0	+0.03%
2026-08-17	$29.75	$29.53	$0.22	348,505.0	-0.27%
2026-08-14	$29.72	$29.62	$0.10	373,105.0	-0.10%
2026-08-13	$29.69	$29.53	$0.1599	355,449.0	+0.44%
2026-08-12	$29.55	$29.48	$0.07	471,412.0	+0.10%
2026-08-11	$29.53	$29.47	$0.06	307,651.0	+0.10%

Franklin Income Focus Etf Stock (INCM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin Income Focus Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni INCM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin Income Focus Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Franklin Income Focus Etf Storia dei prezzi delle azioni (INCM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$29.54	$29.27	$0.261	2,099,925.0	+0.03%
2026-08	$29.95	$29.17	$0.78	8,086,390.0	+1.17%
2026-07	$29.31	$28.81	$0.50	9,172,791.0	+0.85%
2026-06	$29.50	$28.85	$0.65	8,278,622.0	-1.85%
2026-05	$29.48	$29.01	$0.475	7,480,200.0	+0.34%
2026-04	$29.41	$28.61	$0.80	6,311,141.0	+1.91%
2026-03	$29.54	$28.40	$1.14	7,147,944.0	-2.41%
2026-02	$29.57	$28.80	$0.77	6,658,410.0	+1.94%
2026-01	$29.01	$27.99	$1.02	6,973,813.0	+3.07%

Franklin Income Focus Etf Storia dei prezzi delle azioni (INCM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$28.43	$27.84	$0.585	5,887,967.0	+0.39%
2025-11	$28.15	$27.40	$0.75	5,305,257.0	+1.30%
2025-10	$28.22	$27.53	$0.683	6,272,966.0	-0.25%
2025-09	$28.13	$27.42	$0.71	4,695,017.0	+0.36%
2025-08	$27.89	$26.95	$0.94	4,135,393.0	+1.88%
2025-07	$27.72	$27.02	$0.705	4,479,655.0	+0.30%
2025-06	$27.21	$26.28	$0.93	4,463,284.0	+2.27%
2025-05	$26.68	$25.98	$0.70	3,629,156.0	+1.73%
2025-04	$26.73	$24.62	$2.11	3,840,299.0	-2.37%
2025-03	$27.18	$26.39	$0.7912	3,475,007.0	-1.63%
2025-02	$27.21	$26.40	$0.81	3,465,157.0	+1.96%
2025-01	$26.92	$25.92	$1.00	3,152,697.0	+1.72%

Franklin Income Focus Etf Storia dei prezzi delle azioni (INCM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$27.23	$26.12	$1.11	3,242,991.0	-3.17%
2024-11	$27.32	$26.64	$0.685	2,891,506.0	+1.65%
2024-10	$27.40	$26.65	$0.7472	2,976,605.0	-1.73%
2024-09	$27.51	$26.68	$0.83	2,634,153.0	+0.97%
2024-08	$27.30	$25.93	$1.37	2,130,577.0	+1.39%
2024-07	$27.65	$25.68	$1.97	1,427,471.0	+2.66%
2024-06	$26.32	$25.73	$0.59	807,522.0	-0.41%
2024-05	$27.47	$25.22	$2.25	1,334,576.0	+2.12%
2024-04	$26.06	$25.13	$0.93	3,443,393.0	-2.49%
2024-03	$26.19	$25.46	$0.73	956,141.0	+1.87%
2024-02	$25.85	$25.21	$0.64	855,717.0	-0.47%
2024-01	$26.16	$25.40	$0.76	973,629.0	+0.08%