Franklin Income Focus Etf (INCM)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Franklin Income Focus Etf (INCM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-27	$29.28	$29.17	$0.1101	1,576,149.0	+0.19%
2026-10-26	$29.22	$29.01	$0.21	338,577.0	+0.38%
2026-10-23	$29.14	$29.03	$0.11	412,921.0	-0.31%
2026-10-22	$29.21	$28.96	$0.25	440,414.0	+0.62%
2026-10-21	$29.06	$28.90	$0.16	365,615.0	+0.07%
2026-10-20	$29.01	$28.85	$0.16	326,599.0	+0.35%
2026-10-19	$28.94	$28.81	$0.1299	300,832.0	-0.10%
2026-10-16	$28.98	$28.85	$0.13	457,671.0	+0.28%
2026-10-15	$28.90	$28.77	$0.13	477,465.0	+0.28%
2026-10-14	$28.77	$28.61	$0.155	273,898.0	+0.17%
2026-10-13	$28.80	$28.67	$0.1299	417,777.0	+0.03%
2026-10-12	$28.74	$28.65	$0.09	461,291.0	+0.03%
2026-10-09	$28.70	$28.61	$0.095	455,338.0	+0.03%
2026-10-08	$28.69	$28.40	$0.289	296,319.0	+0.53%
2026-10-07	$28.62	$28.48	$0.14	257,712.0	-0.28%
2026-10-06	$28.62	$28.48	$0.135	415,626.0	+0.32%
2026-10-05	$28.68	$28.41	$0.27	519,816.0	+0.07%
2026-10-02	$28.58	$28.41	$0.165	614,619.0	+0.04%
2026-10-01	$28.52	$28.29	$0.2343	376,359.0	+0.14%
2026-09-30	$28.78	$28.40	$0.38	450,569.0	-0.66%
2026-09-29	$28.66	$28.54	$0.12	467,845.0	-0.17%

Franklin Income Focus Etf Stock (INCM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin Income Focus Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni INCM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin Income Focus Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Franklin Income Focus Etf Storia dei prezzi delle azioni (INCM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$29.28	$28.29	$0.9893	8,784,998.0	+2.86%
2026-09	$29.54	$28.40	$1.14	8,940,079.0	-3.33%
2026-08	$29.95	$29.17	$0.78	8,086,390.0	+1.17%
2026-07	$29.31	$28.81	$0.50	9,172,791.0	+0.85%
2026-06	$29.50	$28.85	$0.65	8,278,622.0	-1.85%
2026-05	$29.48	$29.01	$0.475	7,480,200.0	+0.34%
2026-04	$29.41	$28.61	$0.80	6,311,141.0	+1.91%
2026-03	$29.54	$28.40	$1.14	7,147,944.0	-2.41%
2026-02	$29.57	$28.80	$0.77	6,658,410.0	+1.94%
2026-01	$29.01	$27.99	$1.02	6,973,813.0	+3.07%

Franklin Income Focus Etf Storia dei prezzi delle azioni (INCM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$28.43	$27.84	$0.585	5,887,967.0	+0.39%
2025-11	$28.15	$27.40	$0.75	5,305,257.0	+1.30%
2025-10	$28.22	$27.53	$0.683	6,272,966.0	-0.25%
2025-09	$28.13	$27.42	$0.71	4,695,017.0	+0.36%
2025-08	$27.89	$26.95	$0.94	4,135,393.0	+1.88%
2025-07	$27.72	$27.02	$0.705	4,479,655.0	+0.30%
2025-06	$27.21	$26.28	$0.93	4,463,284.0	+2.27%
2025-05	$26.68	$25.98	$0.70	3,629,156.0	+1.73%
2025-04	$26.73	$24.62	$2.11	3,840,299.0	-2.37%
2025-03	$27.18	$26.39	$0.7912	3,475,007.0	-1.63%
2025-02	$27.21	$26.40	$0.81	3,465,157.0	+1.96%
2025-01	$26.92	$25.92	$1.00	3,152,697.0	+1.72%

Franklin Income Focus Etf Storia dei prezzi delle azioni (INCM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$27.23	$26.12	$1.11	3,242,991.0	-3.17%
2024-11	$27.32	$26.64	$0.685	2,891,506.0	+1.65%
2024-10	$27.40	$26.65	$0.7472	2,976,605.0	-1.73%
2024-09	$27.51	$26.68	$0.83	2,634,153.0	+0.97%
2024-08	$27.30	$25.93	$1.37	2,130,577.0	+1.39%
2024-07	$27.65	$25.68	$1.97	1,427,471.0	+2.66%
2024-06	$26.32	$25.73	$0.59	807,522.0	-0.41%
2024-05	$27.47	$25.22	$2.25	1,334,576.0	+2.12%
2024-04	$26.06	$25.13	$0.93	3,443,393.0	-2.49%
2024-03	$26.19	$25.46	$0.73	956,141.0	+1.87%
2024-02	$25.85	$25.21	$0.64	855,717.0	-0.47%
2024-01	$26.16	$25.40	$0.76	973,629.0	+0.08%