26.90
price up icon0.34%   0.09
after-market Dopo l'orario di chiusura: 26.90
loading

Storico Dei Prezzi Delle Azioni Di Franklin Income Focus Etf (INCM)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $26.96 $26.80 $0.16 128,174.0 +0.34%
2024-11-20 $26.90 $26.76 $0.14 136,159.0 -0.15%
2024-11-19 $26.95 $26.76 $0.1899 170,373.0 +0.04%
2024-11-18 $26.90 $26.72 $0.18 148,203.0 +0.34%
2024-11-15 $26.98 $26.64 $0.34 212,089.0 -0.15%
2024-11-14 $26.95 $26.79 $0.1599 259,159.0 -0.26%
2024-11-13 $27.15 $26.82 $0.33 207,047.0 -0.04%
2024-11-12 $27.07 $26.84 $0.23 171,850.0 -0.48%
2024-11-11 $27.14 $26.98 $0.1627 115,603.0 -0.07%
2024-11-08 $27.08 $26.95 $0.125 167,015.0 +0.30%
2024-11-07 $27.02 $26.88 $0.1414 149,881.0 +0.19%
2024-11-06 $27.03 $26.75 $0.2798 165,042.0 +0.37%
2024-11-05 $26.83 $26.66 $0.17 108,612.0 +0.41%
2024-11-04 $26.82 $26.67 $0.15 191,185.0 +0.08%
2024-11-01 $26.92 $26.65 $0.2688 124,138.0 -0.19%
2024-10-31 $26.88 $26.65 $0.2237 97,345.0 -0.67%
2024-10-30 $27.00 $26.89 $0.11 141,788.0 -0.15%
2024-10-29 $27.04 $26.89 $0.15 130,268.0 -0.19%
2024-10-28 $27.05 $26.92 $0.1349 94,572.0 +0.15%
2024-10-25 $27.18 $26.94 $0.24 163,455.0 -0.44%
2024-10-24 $27.25 $27.04 $0.21 281,901.0 +0.07%
2024-10-23 $27.25 $27.01 $0.24 140,214.0 -0.11%

Franklin Income Focus Etf Stock (INCM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin Income Focus Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni INCM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin Income Focus Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Franklin Income Focus Etf Storia dei prezzi delle azioni (INCM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $27.15 $26.64 $0.51 2,582,704.0 +0.71%
2024-10 $27.40 $26.65 $0.7472 2,976,605.0 -1.73%
2024-09 $27.51 $26.68 $0.83 2,634,153.0 +0.97%
2024-08 $27.30 $25.93 $1.37 2,130,577.0 +1.39%
2024-07 $27.65 $25.68 $1.97 1,427,471.0 +2.66%
2024-06 $26.32 $25.73 $0.59 807,522.0 -0.41%
2024-05 $27.47 $25.22 $2.25 1,334,576.0 +2.12%
2024-04 $26.06 $25.13 $0.93 3,443,393.0 -2.49%
2024-03 $26.19 $25.46 $0.73 956,141.0 +1.87%
2024-02 $25.85 $25.21 $0.64 855,717.0 -0.47%
2024-01 $26.16 $25.40 $0.76 973,629.0 +0.08%

Franklin Income Focus Etf Storia dei prezzi delle azioni (INCM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $26.38 $24.75 $1.63 5,713,634.0 +3.30%
2023-11 $24.90 $23.39 $1.51 2,833,573.0 +5.74%
2023-10 $24.23 $23.36 $0.8716 1,596,576.0 +0.00%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
Capitalizzazione:     |  Volume (24 ore):