Franklin Income Equity Focus Etf (INCE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Franklin Income Equity Focus Etf (INCE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$66.89	$66.51	$0.385	13,770.0	+0.05%
2026-10-13	$66.92	$66.43	$0.485	10,254.0	+0.20%
2026-10-12	$66.97	$66.16	$0.815	20,156.0	+0.17%
2026-10-09	$66.59	$66.10	$0.49	12,975.0	+0.35%
2026-10-08	$66.44	$65.65	$0.79	18,001.0	+0.45%
2026-10-07	$66.15	$66.00	$0.15	20,927.0	-0.20%
2026-10-06	$66.39	$65.83	$0.56	24,969.0	+0.37%
2026-10-05	$66.03	$65.56	$0.47	17,707.0	+0.10%
2026-10-02	$66.04	$65.79	$0.25	38,971.0	+0.30%
2026-10-01	$65.71	$65.17	$0.54	525,141.0	+0.01%
2026-09-30	$65.95	$65.67	$0.2782	10,304.0	-0.75%
2026-09-29	$66.37	$66.02	$0.35	24,025.0	-0.44%
2026-09-28	$66.59	$66.43	$0.165	10,641.0	-0.49%
2026-09-25	$66.80	$66.64	$0.1549	5,982.0	+0.13%
2026-09-24	$67.31	$66.70	$0.605	26,027.0	-0.33%
2026-09-23	$67.58	$66.91	$0.6681	28,736.0	-0.55%
2026-09-22	$67.50	$67.12	$0.3799	15,062.0	-0.18%
2026-09-21	$67.99	$67.25	$0.745	13,521.0	+0.08%
2026-09-18	$67.46	$67.22	$0.2397	4,245.0	-0.58%
2026-09-17	$68.13	$67.52	$0.61	20,966.0	+0.46%
2026-09-16	$68.22	$67.20	$1.02	509,106.0	-0.93%
2026-09-15	$68.19	$68.02	$0.1725	9,819.0	-0.25%

Franklin Income Equity Focus Etf Stock (INCE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin Income Equity Focus Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni INCE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin Income Equity Focus Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Franklin Income Equity Focus Etf Storia dei prezzi delle azioni (INCE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$66.97	$65.17	$1.80	702,871.0	+1.82%
2026-09	$69.17	$65.67	$3.50	812,707.0	-4.31%
2026-08	$70.08	$68.11	$1.97	2,313,211.0	+0.88%
2026-07	$68.81	$66.23	$2.58	212,844.0	+2.11%
2026-06	$68.42	$66.46	$1.96	345,405.0	-1.36%
2026-05	$68.00	$65.89	$2.11	334,335.0	+1.06%
2026-04	$67.10	$64.38	$2.72	271,569.0	+3.38%
2026-03	$67.11	$63.55	$3.56	430,580.0	-3.49%
2026-02	$67.32	$64.40	$2.92	275,318.0	+3.80%
2026-01	$65.22	$61.09	$4.13	221,883.0	+5.63%

Franklin Income Equity Focus Etf Storia dei prezzi delle azioni (INCE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$61.80	$59.83	$1.97	76,933.0	+1.68%
2025-11	$60.44	$58.26	$2.18	100,581.0	+1.87%
2025-10	$60.23	$58.39	$1.85	185,583.0	-0.15%
2025-09	$59.57	$58.60	$0.97	134,539.0	-0.29%
2025-08	$60.04	$56.65	$3.39	72,193.0	+4.18%
2025-07	$59.16	$57.06	$2.10	88,766.0	-0.71%
2025-06	$57.77	$55.33	$2.44	91,792.0	+3.67%
2025-05	$56.28	$53.88	$2.40	94,427.0	+3.27%
2025-04	$56.28	$49.68	$6.60	356,748.0	-4.48%
2025-03	$58.16	$55.18	$2.98	181,712.0	-2.74%
2025-02	$58.38	$56.35	$2.03	81,686.0	+0.86%
2025-01	$58.30	$54.84	$3.46	111,270.0	+3.42%

Franklin Income Equity Focus Etf Storia dei prezzi delle azioni (INCE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$58.93	$55.14	$3.79	84,314.0	-5.67%
2024-11	$59.38	$57.21	$2.17	185,161.0	+2.61%
2024-10	$59.31	$57.46	$1.85	124,476.0	-1.27%
2024-09	$58.38	$55.64	$2.74	157,698.0	+1.50%
2024-08	$57.37	$53.79	$3.58	254,833.0	+2.20%
2024-07	$56.19	$53.40	$2.79	360,545.0	+4.20%
2024-06	$54.94	$53.32	$1.62	247,486.0	+0.00%