loading

Storico Dei Prezzi Delle Azioni Di Inhibrx Biosciences Inc (INBX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $14.08 $12.46 $1.62 174,529.0 -5.40%
2025-04-03 $14.10 $13.32 $0.78 220,446.0 -5.46%
2025-04-02 $14.15 $13.53 $0.625 205,018.0 +0.36%
2025-04-01 $14.14 $13.53 $0.607 201,067.0 +0.43%
2025-03-31 $14.39 $13.51 $0.885 133,002.0 -0.92%
2025-03-28 $14.64 $13.96 $0.675 122,051.0 -1.40%
2025-03-27 $14.47 $14.05 $0.42 44,583.0 +0.56%
2025-03-26 $14.44 $14.05 $0.39 76,598.0 +0.14%
2025-03-25 $15.19 $14.11 $1.09 80,018.0 -3.40%
2025-03-24 $14.90 $13.85 $1.05 109,809.0 +2.58%
2025-03-21 $14.42 $13.97 $0.45 110,689.0 +1.77%
2025-03-20 $14.48 $13.89 $0.59 45,852.0 +0.71%
2025-03-19 $14.34 $13.86 $0.475 49,012.0 +0.00%
2025-03-18 $14.07 $13.00 $1.07 66,894.0 +0.43%
2025-03-17 $14.54 $13.86 $0.675 40,739.0 -1.13%
2025-03-14 $14.49 $13.70 $0.79 63,967.0 -0.35%
2025-03-13 $15.29 $14.12 $1.17 134,706.0 -3.54%
2025-03-12 $14.91 $13.65 $1.26 243,577.0 +7.87%
2025-03-11 $13.79 $12.30 $1.49 128,122.0 +3.74%
2025-03-10 $13.56 $12.90 $0.655 70,788.0 -3.46%
2025-03-07 $13.85 $13.16 $0.6863 80,745.0 +1.95%
2025-03-06 $13.56 $12.87 $0.69 62,312.0 -2.70%
2025-03-05 $13.93 $13.22 $0.71 147,595.0 +0.74%

Inhibrx Biosciences Inc Stock (INBX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Inhibrx Biosciences Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni INBX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Inhibrx Biosciences Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Inhibrx Biosciences Inc Storia dei prezzi delle azioni (INBX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $14.15 $12.46 $1.69 801,060.0 -9.86%
2025-03 $15.29 $12.30 $2.99 2,020,583.0 +5.58%
2025-02 $14.38 $11.68 $2.70 1,410,887.0 -2.43%
2025-01 $16.83 $11.79 $5.04 1,991,465.0 -11.82%

Inhibrx Biosciences Inc Storia dei prezzi delle azioni (INBX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $16.00 $13.51 $2.49 1,477,987.0 -0.79%
2024-11 $17.41 $12.25 $5.16 1,490,173.0 -4.80%
2024-10 $17.02 $14.67 $2.35 1,505,812.0 +2.36%
2024-09 $17.79 $14.51 $3.28 2,463,593.0 +7.55%
2024-08 $14.96 $10.80 $4.16 2,087,188.0 +0.34%
2024-07 $14.69 $12.61 $2.08 2,421,927.0 +2.40%
2024-06 $18.95 $13.67 $5.28 6,579,387.0 -12.80%
2024-05 $34.75 $15.25 $19.50 20,458,558.0 -52.26%
2024-04 $35.42 $33.73 $1.70 8,337,464.0 -2.63%
2024-03 $37.10 $34.25 $2.85 11,452,702.0 -4.56%
2024-02 $39.79 $36.17 $3.62 8,488,612.0 -4.93%
2024-01 $39.40 $32.04 $7.36 25,842,796.0 +1.39%

Inhibrx Biosciences Inc Storia dei prezzi delle azioni (INBX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $39.50 $19.86 $19.64 10,676,004.0 +82.96%
2023-11 $23.32 $15.16 $8.16 7,947,901.0 +34.26%
2023-10 $19.64 $14.30 $5.34 8,372,656.0 -15.69%
2023-09 $22.61 $17.77 $4.84 10,238,887.0 -14.25%
2023-08 $23.00 $15.01 $7.99 10,984,168.0 +6.73%
2023-07 $26.79 $19.88 $6.91 6,122,471.0 -22.77%
2023-06 $28.70 $23.20 $5.50 7,188,136.0 +9.72%
2023-05 $28.43 $20.91 $7.52 9,365,606.0 +12.67%
2023-04 $21.75 $15.66 $6.09 6,434,526.0 +11.29%
2023-03 $24.74 $18.25 $6.49 9,410,664.0 -21.57%
2023-02 $26.42 $22.63 $3.79 7,827,728.0 -3.76%
2023-01 $27.73 $21.75 $5.98 8,133,677.0 +1.46%
$66.10
price down icon 2.65%
$73.33
price down icon 0.15%
$31.60
price up icon 0.06%
$18.91
price down icon 11.53%
$92.01
price down icon 1.40%
biotechnology ONC
$264.32
price down icon 7.93%
Capitalizzazione:     |  Volume (24 ore):