Scarica l'app Stockscreener
0.195
11.77%
-0.026
Storico Dei Prezzi Delle Azioni Di Integrated BioPharma, Inc. (INBP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-22 | $0.195 | $0.19 | $0.00499 | 20,000.0 | +2.63% |
| 2026-05-21 | $0.19 | $0.1721 | $0.0179 | 4,500.0 | +5.56% |
| 2026-05-20 | $0.22 | $0.1794 | $0.0406 | 36,217.0 | -18.55% |
| 2026-05-19 | $0.221 | $0.202 | $0.019 | 3,167.0 | +8.87% |
| 2026-05-18 | $0.2062 | $0.202 | $0.0042 | 10,298.0 | -3.79% |
| 2026-05-15 | $0.211 | $0.211 | $0.00 | 38,700.0 | -3.34% |
| 2026-05-14 | $0.2183 | $0.2183 | $0.00 | 200.0 | +2.49% |
| 2026-05-13 | $0.2194 | $0.211 | $0.0084 | 6,500.0 | -14.29% |
| 2026-05-12 | $0.2485 | $0.2111 | $0.0374 | 1,567.0 | -0.60% |
| 2026-05-08 | $0.253 | $0.25 | $0.003 | 2,032.0 | +0.00% |
| 2026-05-07 | $0.25 | $0.25 | $0.00 | 10,505.0 | +0.00% |
| 2026-05-06 | $0.25 | $0.25 | $0.00 | 1,504.0 | -0.99% |
| 2026-05-04 | $0.2525 | $0.2492 | $0.0033 | 1,000.0 | +5.21% |
| 2026-05-01 | $0.2438 | $0.24 | $0.0038 | 20,103.0 | +2.13% |
| 2026-04-30 | $0.2565 | $0.205 | $0.0515 | 108,906.0 | -11.32% |
| 2026-04-29 | $0.2657 | $0.265 | $0.0007 | 11,325.0 | +0.00% |
| 2026-04-28 | $0.2676 | $0.265 | $0.0026 | 4,000.0 | -1.19% |
| 2026-04-27 | $0.2682 | $0.265 | $0.0032 | 3,500.0 | -0.67% |
Integrated BioPharma, Inc. Stock (INBP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Integrated BioPharma, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni INBP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Integrated BioPharma, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Integrated BioPharma, Inc. Storia dei prezzi delle azioni (INBP) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $0.253 | $0.1721 | $0.0809 | 176,293.0 | -17.03% |
| 2026-04 | $0.298 | $0.205 | $0.093 | 191,919.0 | -13.19% |
| 2026-03 | $0.3002 | $0.2707 | $0.0295 | 86,273.0 | -10.07% |
| 2026-02 | $0.3625 | $0.272 | $0.0905 | 220,463.0 | -9.53% |
| 2026-01 | $0.39 | $0.2887 | $0.1013 | 246,920.0 | -6.28% |
Integrated BioPharma, Inc. Storia dei prezzi delle azioni (INBP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.3518 | $0.2745 | $0.0773 | 592,910.0 | +2.29% |
| 2025-11 | $0.322 | $0.261 | $0.061 | 438,324.0 | +3.18% |
| 2025-10 | $0.31 | $0.2714 | $0.0386 | 131,644.0 | +5.28% |
| 2025-09 | $0.335 | $0.265 | $0.07 | 242,829.0 | +10.60% |
| 2025-08 | $0.297 | $0.262 | $0.035 | 133,197.0 | -8.19% |
| 2025-07 | $0.357 | $0.2808 | $0.0762 | 175,510.0 | -20.00% |
| 2025-06 | $0.357 | $0.26 | $0.097 | 486,524.0 | +22.26% |
| 2025-05 | $0.35 | $0.252 | $0.098 | 464,387.0 | +0.69% |
| 2025-04 | $0.31 | $0.2504 | $0.0596 | 163,129.0 | -14.71% |
| 2025-03 | $0.3425 | $0.2609 | $0.0816 | 223,926.0 | +15.25% |
| 2025-02 | $0.3988 | $0.2501 | $0.1487 | 493,976.0 | -24.36% |
| 2025-01 | $0.42 | $0.30 | $0.12 | 154,661.0 | +18.29% |
Integrated BioPharma, Inc. Storia dei prezzi delle azioni (INBP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.3297 | $0.2161 | $0.1136 | 150,267.0 | +1.79% |
| 2024-11 | $0.35 | $0.261 | $0.089 | 129,773.0 | +1.22% |
| 2024-10 | $0.3544 | $0.23 | $0.1244 | 372,546.0 | +36.52% |
| 2024-09 | $0.2499 | $0.1735 | $0.0764 | 243,496.0 | +23.37% |
| 2024-08 | $0.23 | $0.1638 | $0.0662 | 78,365.0 | -5.00% |
| 2024-07 | $0.20 | $0.175 | $0.025 | 6,019.0 | -4.76% |
| 2024-06 | $0.24 | $0.173 | $0.067 | 2,111.0 | -16.00% |
| 2024-05 | $0.25 | $0.1806 | $0.0694 | 31,799.0 | +19.05% |
| 2024-04 | $0.2289 | $0.1806 | $0.0483 | 37,339.0 | -4.37% |
| 2024-03 | $0.2296 | $0.1926 | $0.037 | 26,278.0 | +0.00% |
| 2024-02 | $0.2399 | $0.1805 | $0.0594 | 118,194.0 | +1.95% |
| 2024-01 | $0.2475 | $0.21 | $0.0375 | 29,025.0 | -12.14% |
0.27%
0.34%
Capitalizzazione:
|
Volume (24 ore):