Scarica l'app Stockscreener
11.70
0.86%
0.10
Storico Dei Prezzi Delle Azioni Di InBankShares Corporation (INBC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-09 | $11.70 | $11.70 | $0.00 | 2,300.0 | +0.86% |
| 2025-09-05 | $11.60 | $11.60 | $0.00 | 1,300.0 | +1.31% |
| 2025-09-02 | $11.45 | $11.45 | $0.00 | 100.0 | -0.43% |
| 2025-08-28 | $11.50 | $11.45 | $0.05 | 5,295.0 | +0.00% |
| 2025-08-27 | $11.50 | $11.50 | $0.00 | 8,700.0 | +0.00% |
| 2025-08-26 | $11.65 | $11.45 | $0.2026 | 2,300.0 | -2.13% |
| 2025-08-19 | $11.75 | $11.75 | $0.00 | 100.0 | +3.98% |
InBankShares Corporation Stock (INBC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni InBankShares Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni INBC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni InBankShares Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
InBankShares Corporation Storia dei prezzi delle azioni (INBC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $11.70 | $11.45 | $0.25 | 3,700.0 | +1.74% |
| 2025-08 | $11.75 | $11.21 | $0.54 | 16,704.0 | -2.13% |
| 2025-07 | $12.00 | $11.00 | $1.00 | 16,986.0 | +4.91% |
| 2025-06 | $11.40 | $10.25 | $1.15 | 15,307.0 | +9.15% |
| 2025-05 | $10.50 | $9.30 | $1.20 | 46,502.0 | +8.70% |
| 2025-04 | $9.45 | $9.25 | $0.20 | 7,700.0 | -0.63% |
| 2025-03 | $9.70 | $9.50 | $0.20 | 24,750.0 | +0.00% |
| 2025-02 | $10.00 | $9.20 | $0.80 | 110,774.0 | -4.31% |
| 2025-01 | $10.00 | $8.30 | $1.70 | 31,554.0 | +12.30% |
InBankShares Corporation Storia dei prezzi delle azioni (INBC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $8.50 | $8.00 | $0.50 | 29,172.0 | +6.25% |
| 2024-11 | $8.00 | $7.75 | $0.25 | 32,953.0 | +3.90% |
| 2024-10 | $8.33 | $7.61 | $0.72 | 59,020.0 | -7.45% |
| 2024-09 | $8.75 | $8.27 | $0.48 | 15,279.0 | -2.12% |
| 2024-08 | $8.50 | $8.15 | $0.3501 | 4,526.0 | +5.59% |
| 2024-07 | $8.05 | $7.74 | $0.31 | 12,051.0 | +0.63% |
| 2024-06 | $8.10 | $8.00 | $0.10 | 39,410.0 | -0.62% |
| 2024-05 | $8.11 | $8.02 | $0.09 | 32,127.0 | +0.29% |
| 2024-04 | $8.51 | $8.00 | $0.51 | 31,953.0 | -5.50% |
| 2024-03 | $8.51 | $8.45 | $0.06 | 52,400.0 | +1.12% |
| 2024-02 | $8.40 | $8.30 | $0.10 | 12,300.0 | +0.60% |
| 2024-01 | $8.35 | $8.11 | $0.24 | 22,443.0 | +4.37% |
InBankShares Corporation Storia dei prezzi delle azioni (INBC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $8.02 | $7.80 | $0.219 | 15,126.0 | +3.23% |
| 2023-11 | $7.75 | $7.50 | $0.25 | 2,962.0 | +3.33% |
| 2023-10 | $7.75 | $7.50 | $0.25 | 121,687.0 | +0.00% |
| 2023-09 | $7.57 | $7.42 | $0.145 | 31,062.0 | -0.66% |
| 2023-08 | $7.55 | $7.00 | $0.55 | 40,386.0 | +0.40% |
| 2023-07 | $7.61 | $7.52 | $0.09 | 12,405.0 | +0.27% |
| 2023-06 | $8.19 | $7.50 | $0.69 | 21,000.0 | -6.25% |
| 2023-05 | $8.11 | $7.90 | $0.21 | 11,382.0 | -3.03% |
| 2023-04 | $8.25 | $8.20 | $0.05 | 11,337.0 | -5.71% |
| 2023-03 | $9.08 | $8.75 | $0.33 | 200.0 | -2.78% |
| 2023-02 | $9.00 | $8.00 | $1.00 | 265.0 | -1.42% |
| 2023-01 | $9.13 | $7.87 | $1.26 | 5,440.0 | +16.16% |
3.26%
12.52%
Capitalizzazione:
|
Volume (24 ore):