Scarica l'app Stockscreener
1.20
0.84%
0.01
Storico Dei Prezzi Delle Azioni Di In 8 Bio Inc (INAB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-25 | $1.27 | $1.17 | $0.10 | 67,589.0 | +0.84% |
| 2026-09-24 | $1.25 | $1.10 | $0.15 | 179,935.0 | +8.18% |
| 2026-09-23 | $1.15 | $1.10 | $0.05 | 22,593.0 | -3.51% |
| 2026-09-22 | $1.16 | $1.06 | $0.10 | 38,973.0 | +7.55% |
| 2026-09-21 | $1.11 | $1.06 | $0.05 | 13,775.0 | -1.85% |
| 2026-09-18 | $1.08 | $1.03 | $0.05 | 20,304.0 | +0.93% |
| 2026-09-17 | $1.10 | $1.03 | $0.07 | 47,435.0 | +5.94% |
| 2026-09-16 | $1.09 | $1.01 | $0.08 | 29,288.0 | -3.81% |
| 2026-09-15 | $1.10 | $1.01 | $0.09 | 70,905.0 | -5.41% |
| 2026-09-14 | $1.14 | $1.07 | $0.07 | 20,088.0 | +3.74% |
| 2026-09-11 | $1.13 | $1.06 | $0.0699 | 36,982.0 | -2.73% |
| 2026-09-10 | $1.11 | $1.08 | $0.03 | 14,471.0 | +1.85% |
| 2026-09-09 | $1.12 | $1.08 | $0.045 | 21,465.0 | -5.26% |
| 2026-09-08 | $1.20 | $1.13 | $0.07 | 31,417.0 | -5.00% |
| 2026-09-04 | $1.22 | $1.16 | $0.06 | 22,352.0 | +3.45% |
| 2026-09-03 | $1.16 | $1.10 | $0.0638 | 41,536.0 | +5.45% |
| 2026-09-02 | $1.11 | $1.08 | $0.025 | 6,725.0 | +0.92% |
| 2026-09-01 | $1.13 | $1.08 | $0.05 | 19,948.0 | -0.91% |
| 2026-08-31 | $1.13 | $1.01 | $0.12 | 36,919.0 | +6.28% |
In 8 Bio Inc Stock (INAB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni In 8 Bio Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni INAB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni In 8 Bio Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
In 8 Bio Inc Storia dei prezzi delle azioni (INAB) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $1.27 | $1.01 | $0.26 | 773,370.0 | +9.09% |
| 2026-08 | $1.30 | $0.88 | $0.42 | 1,576,127.0 | +6.28% |
| 2026-07 | $1.46 | $0.9604 | $0.502 | 1,177,121.0 | -26.60% |
| 2026-06 | $1.86 | $1.32 | $0.54 | 975,220.0 | -24.60% |
| 2026-05 | $1.88 | $1.40 | $0.48 | 1,315,961.0 | +27.21% |
| 2026-04 | $1.61 | $1.31 | $0.30 | 1,293,811.0 | -0.68% |
| 2026-03 | $2.11 | $1.35 | $0.76 | 1,642,649.0 | -12.94% |
| 2026-02 | $2.14 | $1.48 | $0.66 | 747,811.0 | -13.71% |
| 2026-01 | $2.73 | $1.87 | $0.86 | 2,246,577.0 | -15.81% |
In 8 Bio Inc Storia dei prezzi delle azioni (INAB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $2.34 | $1.17 | $1.17 | 13,733,473.0 | +17.68% |
| 2025-11 | $2.14 | $1.53 | $0.6099 | 1,379,186.0 | +1.54% |
| 2025-10 | $2.65 | $1.92 | $0.73 | 1,507,842.0 | -10.14% |
| 2025-09 | $2.49 | $1.91 | $0.5793 | 1,438,425.0 | -1.81% |
| 2025-08 | $2.46 | $1.98 | $0.4799 | 1,499,640.0 | +3.76% |
| 2025-07 | $2.57 | $2.05 | $0.52 | 3,071,331.0 | +1.91% |
| 2025-06 | $4.20 | $2.06 | $2.14 | 6,066,974.8 | -52.99% |
| 2025-05 | $5.61 | $3.36 | $2.25 | 3,333,422.6 | -12.31% |
| 2025-04 | $5.82 | $3.99 | $1.83 | 450,617.7 | +1.81% |
| 2025-03 | $8.68 | $4.87 | $3.82 | 833,875.3 | -38.31% |
| 2025-02 | $12.53 | $7.06 | $5.48 | 9,552,569.5 | +5.20% |
| 2025-01 | $11.55 | $7.30 | $4.25 | 503,146.4 | -0.54% |
In 8 Bio Inc Storia dei prezzi delle azioni (INAB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $12.30 | $6.91 | $5.39 | 564,744.8 | -11.72% |
| 2024-11 | $12.30 | $8.16 | $4.14 | 537,980.4 | +8.74% |
| 2024-10 | $16.70 | $6.51 | $10.19 | 1,497,599.4 | +3.78% |
| 2024-09 | $16.06 | $7.82 | $8.24 | 265,889.8 | -48.71% |
| 2024-08 | $25.50 | $15.00 | $10.50 | 147,196.8 | -37.33% |
| 2024-07 | $27.30 | $22.81 | $4.49 | 79,258.3 | -0.78% |
| 2024-06 | $52.20 | $23.40 | $28.80 | 581,015.0 | -28.87% |
| 2024-05 | $38.40 | $29.20 | $9.20 | 93,339.6 | +16.67% |
| 2024-04 | $36.60 | $27.49 | $9.11 | 446,470.3 | -13.56% |
| 2024-03 | $43.50 | $31.80 | $11.70 | 127,568.4 | +6.31% |
| 2024-02 | $40.80 | $28.06 | $12.74 | 110,282.4 | -14.62% |
| 2024-01 | $57.90 | $36.60 | $21.30 | 114,270.7 | -5.80% |
3.06%
2.55%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):