Scarica l'app Stockscreener
2.16
0.00%
0.00
Storico Dei Prezzi Delle Azioni Di In 8 Bio Inc (INAB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-15 | $2.28 | $2.09 | $0.1947 | 20,066.0 | +0.00% |
| 2025-10-14 | $2.19 | $2.08 | $0.105 | 32,896.0 | -0.46% |
| 2025-10-13 | $2.29 | $2.10 | $0.19 | 26,895.0 | +3.33% |
| 2025-10-10 | $2.34 | $2.10 | $0.2428 | 78,519.0 | -9.87% |
| 2025-10-09 | $2.51 | $2.30 | $0.2107 | 41,644.0 | -3.32% |
| 2025-10-08 | $2.65 | $2.32 | $0.33 | 158,429.0 | -2.03% |
| 2025-10-07 | $2.49 | $2.30 | $0.185 | 118,021.0 | +4.68% |
| 2025-10-06 | $2.42 | $2.33 | $0.095 | 52,182.0 | -1.67% |
| 2025-10-03 | $2.47 | $2.29 | $0.1779 | 42,393.0 | +4.37% |
| 2025-10-02 | $2.49 | $2.26 | $0.2347 | 187,679.0 | +1.33% |
| 2025-10-01 | $2.30 | $2.14 | $0.16 | 20,374.0 | +4.15% |
| 2025-09-30 | $2.32 | $2.15 | $0.1651 | 49,974.0 | -3.98% |
| 2025-09-29 | $2.49 | $2.23 | $0.2593 | 251,978.0 | -1.31% |
| 2025-09-26 | $2.34 | $2.13 | $0.21 | 267,063.0 | +9.57% |
| 2025-09-25 | $2.12 | $2.04 | $0.083 | 26,139.0 | +0.00% |
| 2025-09-24 | $2.13 | $2.05 | $0.0813 | 29,062.0 | +1.95% |
| 2025-09-23 | $2.18 | $2.04 | $0.1399 | 52,495.0 | -2.84% |
| 2025-09-22 | $2.17 | $2.01 | $0.16 | 72,886.0 | +5.50% |
| 2025-09-19 | $2.11 | $2.00 | $0.1108 | 59,672.0 | -2.91% |
| 2025-09-18 | $2.09 | $1.99 | $0.10 | 37,696.0 | +3.00% |
| 2025-09-17 | $2.06 | $1.98 | $0.0776 | 43,675.0 | -0.99% |
| 2025-09-16 | $2.06 | $1.99 | $0.07 | 35,892.0 | +1.00% |
In 8 Bio Inc Stock (INAB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni In 8 Bio Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni INAB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni In 8 Bio Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
In 8 Bio Inc Storia dei prezzi delle azioni (INAB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $2.65 | $2.08 | $0.57 | 779,098.0 | -0.46% |
| 2025-09 | $2.49 | $1.91 | $0.5793 | 1,438,425.0 | -1.81% |
| 2025-08 | $2.46 | $1.98 | $0.4799 | 1,499,640.0 | +3.76% |
| 2025-07 | $2.57 | $2.05 | $0.52 | 3,071,331.0 | +1.91% |
| 2025-06 | $4.20 | $2.06 | $2.14 | 6,066,974.8 | -52.99% |
| 2025-05 | $5.61 | $3.36 | $2.25 | 3,333,422.6 | -12.31% |
| 2025-04 | $5.82 | $3.99 | $1.83 | 450,617.7 | +1.81% |
| 2025-03 | $8.68 | $4.87 | $3.82 | 833,875.3 | -38.31% |
| 2025-02 | $12.53 | $7.06 | $5.48 | 9,552,569.5 | +5.20% |
| 2025-01 | $11.55 | $7.30 | $4.25 | 503,146.4 | -0.54% |
In 8 Bio Inc Storia dei prezzi delle azioni (INAB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $12.30 | $6.91 | $5.39 | 564,744.8 | -11.72% |
| 2024-11 | $12.30 | $8.16 | $4.14 | 537,980.4 | +8.74% |
| 2024-10 | $16.70 | $6.51 | $10.19 | 1,497,599.4 | +3.78% |
| 2024-09 | $16.06 | $7.82 | $8.24 | 265,889.8 | -48.71% |
| 2024-08 | $25.50 | $15.00 | $10.50 | 147,196.8 | -37.33% |
| 2024-07 | $27.30 | $22.81 | $4.49 | 79,258.3 | -0.78% |
| 2024-06 | $52.20 | $23.40 | $28.80 | 581,015.0 | -28.87% |
| 2024-05 | $38.40 | $29.20 | $9.20 | 93,339.6 | +16.67% |
| 2024-04 | $36.60 | $27.49 | $9.11 | 446,470.3 | -13.56% |
| 2024-03 | $43.50 | $31.80 | $11.70 | 127,568.4 | +6.31% |
| 2024-02 | $40.80 | $28.06 | $12.74 | 110,282.4 | -14.62% |
| 2024-01 | $57.90 | $36.60 | $21.30 | 114,270.7 | -5.80% |
In 8 Bio Inc Storia dei prezzi delle azioni (INAB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $74.40 | $23.72 | $50.68 | 1,053,046.5 | +66.27% |
| 2023-11 | $33.90 | $19.50 | $14.40 | 139,901.1 | -15.30% |
| 2023-10 | $33.60 | $26.95 | $6.64 | 41,618.0 | -5.78% |
| 2023-09 | $38.10 | $27.03 | $11.07 | 61,130.3 | -0.95% |
| 2023-08 | $39.60 | $29.40 | $10.20 | 90,612.4 | -11.02% |
| 2023-07 | $53.70 | $34.50 | $19.20 | 107,999.9 | -23.38% |
| 2023-06 | $96.30 | $45.90 | $50.40 | 210,569.6 | -49.34% |
| 2023-05 | $104.4 | $42.60 | $61.80 | 480,735.4 | +108.22% |
| 2023-04 | $118.5 | $30.60 | $87.90 | 7,285,244.5 | +12.31% |
| 2023-03 | $52.80 | $33.60 | $19.20 | 50,416.8 | -15.03% |
| 2023-02 | $75.00 | $43.20 | $31.80 | 94,041.7 | -33.36% |
| 2023-01 | $85.50 | $59.10 | $26.40 | 31,434.2 | -0.61% |
5.01%
0.08%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):