Scarica l'app Stockscreener
0.1237
7.48%
-0.01
Dopo l'orario di chiusura:
.12
-0.0037
-2.99%
Storico Dei Prezzi Delle Azioni Di In 8 Bio Inc (INAB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-03 | $0.135 | $0.118 | $0.017 | 8,046,478.0 | -7.48% |
| 2025-06-02 | $0.14 | $0.1302 | $0.0098 | 16,325,985.0 | -9.78% |
| 2025-05-30 | $0.1521 | $0.1285 | $0.0236 | 49,212,531.0 | -3.39% |
| 2025-05-29 | $0.187 | $0.1452 | $0.0418 | 6,588,769.0 | +8.03% |
| 2025-05-28 | $0.1533 | $0.1322 | $0.0211 | 3,218,480.0 | -1.32% |
| 2025-05-27 | $0.158 | $0.1401 | $0.0179 | 3,813,376.0 | -0.69% |
| 2025-05-23 | $0.15 | $0.13 | $0.02 | 2,448,794.0 | +9.11% |
| 2025-05-22 | $0.1356 | $0.1267 | $0.0089 | 733,777.0 | +5.40% |
| 2025-05-21 | $0.1319 | $0.124 | $0.0079 | 1,296,854.0 | -3.08% |
| 2025-05-20 | $0.1381 | $0.1203 | $0.0178 | 1,884,148.0 | +4.00% |
| 2025-05-19 | $0.13 | $0.1201 | $0.0099 | 1,000,913.0 | -2.87% |
| 2025-05-16 | $0.1315 | $0.12 | $0.0115 | 2,651,233.0 | -2.87% |
| 2025-05-15 | $0.1341 | $0.112 | $0.0221 | 17,823,887.0 | -9.68% |
| 2025-05-14 | $0.1594 | $0.145 | $0.0144 | 2,549,405.0 | -8.31% |
| 2025-05-13 | $0.1649 | $0.155 | $0.00989 | 581,257.0 | -1.84% |
| 2025-05-12 | $0.1639 | $0.155 | $0.0089 | 1,240,588.0 | +3.56% |
| 2025-05-09 | $0.1678 | $0.1562 | $0.0116 | 474,947.0 | -6.25% |
| 2025-05-08 | $0.17 | $0.1606 | $0.00939 | 709,520.0 | +2.07% |
| 2025-05-07 | $0.165 | $0.158 | $0.007 | 737,367.0 | +0.43% |
| 2025-05-06 | $0.17 | $0.1581 | $0.0119 | 1,222,776.0 | -1.80% |
In 8 Bio Inc Stock (INAB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni In 8 Bio Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni INAB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni In 8 Bio Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
In 8 Bio Inc Storia dei prezzi delle azioni (INAB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $0.14 | $0.118 | $0.022 | 32,418,941.0 | -16.53% |
| 2025-05 | $0.187 | $0.112 | $0.075 | 100,002,679.0 | -12.31% |
| 2025-04 | $0.1939 | $0.133 | $0.0609 | 13,518,532.0 | +1.81% |
| 2025-03 | $0.2895 | $0.1623 | $0.1272 | 25,016,258.0 | -38.31% |
| 2025-02 | $0.4177 | $0.2352 | $0.1825 | 286,577,085.0 | +5.20% |
| 2025-01 | $0.385 | $0.2433 | $0.1417 | 15,094,391.0 | -0.54% |
In 8 Bio Inc Storia dei prezzi delle azioni (INAB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.41 | $0.2303 | $0.1797 | 16,942,344.0 | -11.72% |
| 2024-11 | $0.41 | $0.2721 | $0.1379 | 16,139,412.0 | +8.74% |
| 2024-10 | $0.5566 | $0.217 | $0.3396 | 44,927,983.0 | +3.78% |
| 2024-09 | $0.5352 | $0.2607 | $0.2745 | 7,976,694.0 | -48.71% |
| 2024-08 | $0.85 | $0.50 | $0.35 | 4,415,904.0 | -37.33% |
| 2024-07 | $0.91 | $0.7605 | $0.1495 | 2,377,750.0 | -0.78% |
| 2024-06 | $1.74 | $0.78 | $0.96 | 17,430,450.0 | -28.87% |
| 2024-05 | $1.28 | $0.9734 | $0.3066 | 2,800,189.0 | +16.67% |
| 2024-04 | $1.22 | $0.9164 | $0.3035 | 13,394,110.0 | -13.56% |
| 2024-03 | $1.45 | $1.06 | $0.39 | 3,827,053.0 | +6.31% |
| 2024-02 | $1.36 | $0.9354 | $0.4246 | 3,308,471.0 | -14.62% |
| 2024-01 | $1.93 | $1.22 | $0.71 | 3,428,120.0 | -5.80% |
In 8 Bio Inc Storia dei prezzi delle azioni (INAB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $2.48 | $0.7905 | $1.69 | 31,591,394.0 | +66.27% |
| 2023-11 | $1.13 | $0.65 | $0.48 | 4,197,034.0 | -15.30% |
| 2023-10 | $1.12 | $0.8985 | $0.2214 | 1,248,541.0 | -5.78% |
| 2023-09 | $1.27 | $0.9011 | $0.3689 | 1,833,910.0 | -0.95% |
| 2023-08 | $1.32 | $0.98 | $0.34 | 2,718,372.0 | -11.02% |
| 2023-07 | $1.79 | $1.15 | $0.64 | 3,239,997.0 | -23.38% |
| 2023-06 | $3.21 | $1.53 | $1.68 | 6,317,087.0 | -49.34% |
| 2023-05 | $3.48 | $1.42 | $2.06 | 14,422,063.0 | +108.22% |
| 2023-04 | $3.95 | $1.02 | $2.93 | 218,557,335.0 | +12.31% |
| 2023-03 | $1.76 | $1.12 | $0.64 | 1,512,505.0 | -15.03% |
| 2023-02 | $2.50 | $1.44 | $1.06 | 2,821,252.0 | -33.36% |
| 2023-01 | $2.85 | $1.97 | $0.88 | 943,027.0 | -0.61% |
0.87%
0.19%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):