26.73
price up icon1.91%   0.5589
 
loading

Storico Dei Prezzi Delle Azioni Di Immunovant Inc (IMVT)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $26.78 $25.90 $0.88 430,249.0 +2.18%
2024-11-20 $26.22 $24.87 $1.35 993,952.0 +3.77%
2024-11-19 $25.39 $24.61 $0.78 1,568,064.0 -1.14%
2024-11-18 $27.00 $25.24 $1.76 1,912,308.0 -4.21%
2024-11-15 $28.04 $26.41 $1.63 1,547,758.0 -5.06%
2024-11-14 $28.99 $28.01 $0.98 1,022,485.0 -2.94%
2024-11-13 $30.25 $28.52 $1.73 661,590.0 -1.26%
2024-11-12 $31.18 $28.93 $2.25 932,430.0 -6.01%
2024-11-11 $31.65 $30.63 $1.02 546,519.0 +1.60%
2024-11-08 $31.26 $29.67 $1.59 662,814.0 +2.41%
2024-11-07 $31.66 $29.61 $2.05 731,685.0 -4.74%
2024-11-06 $32.10 $30.54 $1.56 1,123,611.0 +3.63%
2024-11-05 $30.38 $28.45 $1.93 684,374.0 +3.06%
2024-11-04 $30.00 $28.28 $1.72 845,115.0 +0.10%
2024-11-01 $30.14 $28.90 $1.24 645,457.0 +0.44%
2024-10-31 $30.30 $29.25 $1.05 621,810.0 -3.05%
2024-10-30 $30.28 $29.55 $0.73 259,687.0 +1.00%
2024-10-29 $29.96 $29.36 $0.605 418,606.0 -0.23%
2024-10-28 $30.97 $29.86 $1.11 681,821.0 -0.89%
2024-10-25 $31.18 $30.18 $1.00 313,172.0 -0.92%
2024-10-24 $31.00 $29.97 $1.03 616,861.0 +1.60%
2024-10-23 $30.07 $29.38 $0.69 657,763.0 +1.42%
2024-10-22 $29.94 $28.69 $1.25 472,927.0 +0.78%

Immunovant Inc Stock (IMVT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Immunovant Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IMVT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Immunovant Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Immunovant Inc Storia dei prezzi delle azioni (IMVT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $32.10 $24.61 $7.49 14,308,411.0 -8.61%
2024-10 $31.18 $28.05 $3.13 14,800,798.0 +2.63%
2024-09 $34.47 $27.61 $6.86 23,116,664.0 -7.73%
2024-08 $32.77 $25.78 $6.99 16,977,152.0 +6.30%
2024-07 $32.00 $25.95 $6.05 22,630,505.0 +10.11%
2024-06 $28.46 $24.67 $3.79 21,516,491.0 +3.98%
2024-05 $32.00 $24.89 $7.11 25,761,193.0 -7.47%
2024-04 $32.40 $26.83 $5.57 23,765,218.0 -15.07%
2024-03 $37.15 $29.71 $7.44 25,547,056.0 -8.65%
2024-02 $39.55 $33.95 $5.60 22,014,225.0 -2.86%
2024-01 $45.58 $35.92 $9.66 29,186,228.0 -13.58%

Immunovant Inc Storia dei prezzi delle azioni (IMVT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $44.85 $35.86 $8.99 37,179,369.0 +7.67%
2023-11 $40.90 $31.18 $9.72 27,242,915.0 +18.40%
2023-10 $39.32 $31.71 $7.61 36,913,790.0 -13.91%
2023-09 $44.19 $19.50 $24.69 73,187,313.0 +69.04%
2023-08 $23.24 $18.82 $4.42 28,191,420.0 -0.53%
2023-07 $25.13 $18.16 $6.97 19,460,111.0 +20.35%
2023-06 $22.07 $18.44 $3.63 22,567,407.0 -9.71%
2023-05 $24.18 $16.58 $7.60 27,127,084.0 +30.17%
2023-04 $16.43 $14.05 $2.38 16,233,717.0 +4.06%
2023-03 $18.00 $14.85 $3.15 20,656,224.0 -11.22%
2023-02 $19.29 $15.31 $3.98 15,543,360.0 -1.69%
2023-01 $20.24 $14.32 $5.92 26,681,739.0 +0.11%

Immunovant Inc Storia dei prezzi delle azioni (IMVT) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $17.90 $13.10 $4.80 24,682,824.0 +35.39%
2022-11 $13.82 $10.59 $3.23 20,194,113.0 +17.05%
2022-10 $12.00 $5.48 $6.52 38,161,604.0 +100.72%
2022-09 $6.62 $4.26 $2.36 17,009,537.0 +8.35%
2022-08 $6.59 $3.90 $2.69 9,894,629.0 +25.00%
2022-07 $4.85 $3.85 $1.00 4,525,127.0 +5.64%
2022-06 $4.62 $3.15 $1.48 7,018,144.0 -8.02%
2022-05 $4.84 $3.55 $1.29 7,749,495.0 -8.03%
2022-04 $5.77 $4.44 $1.33 9,148,696.0 -16.33%
2022-03 $6.59 $4.98 $1.61 16,160,296.0 -1.25%
2022-02 $7.06 $5.05 $2.01 12,358,844.0 -20.17%
2022-01 $8.87 $6.29 $2.58 14,476,931.0 -17.96%
$18.98
price up icon 1.80%
$70.68
price down icon 0.42%
$38.38
price up icon 3.49%
$369.83
price up icon 1.48%
$196.58
price up icon 0.88%
$102.64
price up icon 0.27%
Capitalizzazione:     |  Volume (24 ore):