Immatics N V (IMTX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Immatics N V (IMTX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-06	$11.78	$11.21	$0.575	537,424.0	+2.62%
2024-09-05	$11.52	$11.02	$0.50	652,771.0	+1.69%
2024-09-04	$11.50	$10.94	$0.56	508,651.0	+1.72%
2024-09-03	$11.13	$10.83	$0.30	492,259.0	-0.36%
2024-08-30	$11.15	$11.00	$0.155	95,323.0	+0.09%
2024-08-29	$11.13	$10.91	$0.22	175,915.0	+1.00%
2024-08-28	$11.11	$10.87	$0.235	481,430.0	+0.37%
2024-08-27	$11.55	$10.92	$0.63	279,910.0	-4.87%
2024-08-26	$11.62	$11.18	$0.44	233,000.0	+2.50%
2024-08-23	$11.36	$11.08	$0.28	145,499.0	+0.00%
2024-08-22	$11.51	$11.09	$0.42	630,420.0	-2.86%
2024-08-21	$11.78	$11.47	$0.31	236,386.0	-1.79%
2024-08-20	$11.90	$11.45	$0.45	244,039.0	-0.34%
2024-08-19	$11.85	$11.30	$0.55	494,558.0	+2.43%
2024-08-16	$11.71	$11.37	$0.34	170,135.0	+0.09%
2024-08-15	$11.95	$11.46	$0.49	223,500.0	-1.79%
2024-08-14	$11.79	$11.34	$0.45	300,111.0	+1.74%
2024-08-13	$11.69	$11.26	$0.43	291,289.0	+1.23%
2024-08-12	$11.67	$11.30	$0.37	205,862.0	-1.39%
2024-08-09	$11.56	$11.25	$0.31	137,347.0	+1.14%
2024-08-08	$11.47	$11.05	$0.42	204,438.0	+3.07%

Immatics N V Stock (IMTX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Immatics N V nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IMTX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Immatics N V fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Immatics N V Storia dei prezzi delle azioni (IMTX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$11.78	$10.83	$0.95	2,728,529.0	+5.77%
2024-08	$12.11	$10.87	$1.24	5,793,842.0	-7.74%
2024-07	$13.02	$11.50	$1.52	6,314,054.0	+3.44%
2024-06	$13.77	$10.97	$2.80	9,885,001.0	+5.35%
2024-05	$12.55	$9.79	$2.76	14,843,015.0	+11.08%
2024-04	$11.24	$9.67	$1.57	7,124,234.0	-5.52%
2024-03	$13.16	$10.25	$2.91	11,395,600.0	-15.99%
2024-02	$12.80	$10.89	$1.91	7,591,639.0	+10.12%
2024-01	$12.71	$10.21	$2.50	13,456,872.0	+7.88%

Immatics N V Storia dei prezzi delle azioni (IMTX) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$11.18	$8.65	$2.53	8,494,594.0	+19.12%
2023-11	$10.27	$7.61	$2.66	12,457,379.0	+15.56%
2023-10	$11.64	$7.15	$4.49	10,406,379.0	-33.94%
2023-09	$13.14	$10.97	$2.17	7,361,401.0	-2.20%
2023-08	$12.84	$10.60	$2.24	7,579,340.0	-0.59%
2023-07	$12.85	$10.67	$2.18	6,579,473.0	+3.21%
2023-06	$13.03	$9.65	$3.38	13,111,434.0	+16.92%
2023-05	$10.35	$6.91	$3.44	11,398,445.0	+38.04%
2023-04	$7.55	$5.90	$1.65	6,588,836.0	+3.62%
2023-03	$8.92	$6.17	$2.75	5,901,867.0	-18.54%
2023-02	$9.05	$7.76	$1.29	3,905,345.0	+4.44%
2023-01	$9.48	$7.66	$1.82	4,602,695.0	-6.89%

Immatics N V Storia dei prezzi delle azioni (IMTX) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$11.45	$7.78	$3.67	3,815,293.0	-17.36%
2022-11	$12.16	$9.72	$2.44	2,597,333.0	-6.73%
2022-10	$11.70	$9.89	$1.81	4,069,750.0	+13.00%
2022-09	$13.60	$8.71	$4.89	6,446,500.0	-21.63%
2022-08	$13.33	$10.90	$2.43	5,831,173.0	+14.95%
2022-07	$11.56	$7.90	$3.66	4,868,257.0	+27.44%
2022-06	$9.13	$7.20	$1.93	3,598,640.0	+19.81%
2022-05	$8.39	$5.75	$2.64	3,729,978.0	-6.44%
2022-04	$9.60	$7.47	$2.13	4,208,936.0	-2.75%
2022-03	$8.42	$6.48	$1.94	2,722,700.0	-0.12%
2022-02	$10.23	$7.83	$2.40	2,185,196.0	-20.71%
2022-01	$13.33	$9.05	$4.28	2,388,335.0	-24.93%