6.48
price up icon0.47%   0.03
after-market Dopo l'orario di chiusura: 6.48
loading

Storico Dei Prezzi Delle Azioni Di Immatics N V (IMTX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $6.57 $6.29 $0.28 386,235.0 +0.47%
2025-07-31 $6.75 $6.30 $0.45 547,143.0 -3.44%
2025-07-30 $6.80 $6.63 $0.1725 371,926.0 +0.75%
2025-07-29 $6.70 $6.44 $0.26 529,452.0 -0.60%
2025-07-28 $6.74 $6.52 $0.22 392,891.0 +1.68%
2025-07-25 $6.56 $6.23 $0.3295 310,538.0 +1.71%
2025-07-24 $6.50 $6.17 $0.335 330,030.0 +0.00%
2025-07-23 $6.50 $6.33 $0.17 236,892.0 +8.59%
2025-07-22 $5.98 $5.72 $0.26 368,231.0 +1.54%
2025-07-21 $6.17 $5.70 $0.47 207,662.0 -2.50%
2025-07-18 $6.38 $5.98 $0.40 187,803.0 -3.38%
2025-07-17 $6.34 $6.09 $0.25 239,254.0 +1.31%
2025-07-16 $6.19 $6.00 $0.19 187,750.0 +2.85%
2025-07-15 $6.21 $5.93 $0.28 217,318.0 -2.45%
2025-07-14 $6.15 $5.93 $0.2221 184,449.0 +2.35%
2025-07-11 $6.14 $5.90 $0.24 480,097.0 -0.50%
2025-07-10 $6.17 $5.72 $0.45 822,442.0 +1.69%
2025-07-09 $6.00 $5.67 $0.33 508,177.0 +4.98%
2025-07-08 $5.79 $5.57 $0.2245 385,758.0 +1.54%
2025-07-07 $5.67 $5.50 $0.17 352,639.0 -3.06%

Immatics N V Stock (IMTX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Immatics N V nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IMTX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Immatics N V fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Immatics N V Storia dei prezzi delle azioni (IMTX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $6.57 $6.29 $0.28 386,235.0 +0.00%
2025-07 $6.80 $5.27 $1.53 8,176,309.0 +20.45%
2025-06 $6.38 $5.23 $1.15 17,703,873.0 -0.19%
2025-05 $5.61 $3.94 $1.67 12,803,912.0 +7.80%
2025-04 $5.04 $3.30 $1.74 14,143,468.0 +10.86%
2025-03 $5.63 $4.18 $1.45 13,974,955.0 +2.97%
2025-02 $5.82 $4.21 $1.61 17,918,295.0 -19.93%
2025-01 $7.69 $5.27 $2.42 18,757,839.0 -23.07%

Immatics N V Storia dei prezzi delle azioni (IMTX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $8.52 $6.68 $1.84 14,253,166.0 -17.07%
2024-11 $9.48 $7.46 $2.02 12,218,940.0 -8.57%
2024-10 $11.40 $8.96 $2.44 18,089,348.0 -20.25%
2024-09 $13.09 $10.83 $2.26 8,283,566.0 +2.89%
2024-08 $12.11 $10.87 $1.24 5,793,842.0 -7.74%
2024-07 $13.02 $11.50 $1.52 6,314,054.0 +3.44%
2024-06 $13.77 $10.97 $2.80 9,885,001.0 +5.35%
2024-05 $12.55 $9.79 $2.76 14,843,015.0 +11.08%
2024-04 $11.24 $9.67 $1.57 7,124,234.0 -5.52%
2024-03 $13.16 $10.25 $2.91 11,395,600.0 -15.99%
2024-02 $12.80 $10.89 $1.91 7,591,639.0 +10.12%
2024-01 $12.71 $10.21 $2.50 13,456,872.0 +7.88%

Immatics N V Storia dei prezzi delle azioni (IMTX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.18 $8.65 $2.53 8,494,594.0 +19.12%
2023-11 $10.27 $7.61 $2.66 12,457,379.0 +15.56%
2023-10 $11.64 $7.15 $4.49 10,406,379.0 -33.94%
2023-09 $13.14 $10.97 $2.17 7,361,401.0 -2.20%
2023-08 $12.84 $10.60 $2.24 7,579,340.0 -0.59%
2023-07 $12.85 $10.67 $2.18 6,579,473.0 +3.21%
2023-06 $13.03 $9.65 $3.38 13,111,434.0 +16.92%
2023-05 $10.35 $6.91 $3.44 11,398,445.0 +38.04%
2023-04 $7.55 $5.90 $1.65 6,588,836.0 +3.62%
2023-03 $8.92 $6.17 $2.75 5,901,867.0 -18.54%
2023-02 $9.05 $7.76 $1.29 3,905,345.0 +4.44%
2023-01 $9.48 $7.66 $1.82 4,602,695.0 -6.89%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Capitalizzazione:     |  Volume (24 ore):