Scarica l'app Stockscreener
3.50
8.85%
-0.34
Dopo l'orario di chiusura:
3.50
Storico Dei Prezzi Delle Azioni Di Immatics N V (IMTX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-04 | $3.86 | $3.39 | $0.47 | 1,530,246.0 | -8.85% |
| 2025-04-03 | $4.26 | $3.83 | $0.43 | 736,577.0 | -7.91% |
| 2025-04-02 | $4.25 | $3.88 | $0.37 | 755,517.0 | +4.25% |
| 2025-04-01 | $4.44 | $3.88 | $0.56 | 2,067,999.0 | -11.31% |
| 2025-03-31 | $4.58 | $4.35 | $0.23 | 494,834.0 | -2.59% |
| 2025-03-28 | $4.98 | $4.55 | $0.4295 | 574,228.0 | -1.70% |
| 2025-03-27 | $5.21 | $4.64 | $0.57 | 834,942.0 | +3.97% |
| 2025-03-26 | $4.67 | $4.46 | $0.215 | 2,602,983.0 | -3.21% |
| 2025-03-25 | $5.12 | $4.68 | $0.435 | 310,289.0 | -6.40% |
| 2025-03-24 | $5.18 | $4.93 | $0.25 | 357,962.0 | +0.00% |
| 2025-03-21 | $5.32 | $4.86 | $0.465 | 515,040.0 | -5.66% |
| 2025-03-20 | $5.63 | $5.20 | $0.43 | 2,115,157.0 | -1.30% |
| 2025-03-19 | $5.38 | $4.86 | $0.5187 | 793,779.0 | +5.09% |
| 2025-03-18 | $5.13 | $4.87 | $0.265 | 622,841.0 | +2.61% |
| 2025-03-17 | $5.01 | $4.58 | $0.43 | 681,108.0 | +9.45% |
| 2025-03-14 | $4.62 | $4.46 | $0.16 | 392,440.0 | +0.66% |
| 2025-03-13 | $4.63 | $4.39 | $0.24 | 441,241.0 | -0.66% |
| 2025-03-12 | $4.62 | $4.43 | $0.1905 | 198,412.0 | +2.25% |
| 2025-03-11 | $4.53 | $4.37 | $0.155 | 454,785.0 | -1.11% |
| 2025-03-10 | $4.65 | $4.43 | $0.22 | 331,315.0 | -3.43% |
| 2025-03-07 | $4.80 | $4.62 | $0.18 | 233,587.0 | -2.92% |
| 2025-03-06 | $4.82 | $4.64 | $0.18 | 337,167.0 | +0.00% |
| 2025-03-05 | $4.81 | $4.37 | $0.44 | 917,790.0 | +10.60% |
Immatics N V Stock (IMTX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Immatics N V nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IMTX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Immatics N V fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Immatics N V Storia dei prezzi delle azioni (IMTX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $4.44 | $3.39 | $1.05 | 6,620,585.0 | -22.39% |
| 2025-03 | $5.63 | $4.18 | $1.45 | 13,974,955.0 | +2.97% |
| 2025-02 | $5.82 | $4.21 | $1.61 | 17,918,295.0 | -19.93% |
| 2025-01 | $7.69 | $5.27 | $2.42 | 18,757,839.0 | -23.07% |
Immatics N V Storia dei prezzi delle azioni (IMTX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $8.52 | $6.68 | $1.84 | 14,253,166.0 | -17.07% |
| 2024-11 | $9.48 | $7.46 | $2.02 | 12,218,940.0 | -8.57% |
| 2024-10 | $11.40 | $8.96 | $2.44 | 18,089,348.0 | -20.25% |
| 2024-09 | $13.09 | $10.83 | $2.26 | 8,283,566.0 | +2.89% |
| 2024-08 | $12.11 | $10.87 | $1.24 | 5,793,842.0 | -7.74% |
| 2024-07 | $13.02 | $11.50 | $1.52 | 6,314,054.0 | +3.44% |
| 2024-06 | $13.77 | $10.97 | $2.80 | 9,885,001.0 | +5.35% |
| 2024-05 | $12.55 | $9.79 | $2.76 | 14,843,015.0 | +11.08% |
| 2024-04 | $11.24 | $9.67 | $1.57 | 7,124,234.0 | -5.52% |
| 2024-03 | $13.16 | $10.25 | $2.91 | 11,395,600.0 | -15.99% |
| 2024-02 | $12.80 | $10.89 | $1.91 | 7,591,639.0 | +10.12% |
| 2024-01 | $12.71 | $10.21 | $2.50 | 13,456,872.0 | +7.88% |
Immatics N V Storia dei prezzi delle azioni (IMTX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $11.18 | $8.65 | $2.53 | 8,494,594.0 | +19.12% |
| 2023-11 | $10.27 | $7.61 | $2.66 | 12,457,379.0 | +15.56% |
| 2023-10 | $11.64 | $7.15 | $4.49 | 10,406,379.0 | -33.94% |
| 2023-09 | $13.14 | $10.97 | $2.17 | 7,361,401.0 | -2.20% |
| 2023-08 | $12.84 | $10.60 | $2.24 | 7,579,340.0 | -0.59% |
| 2023-07 | $12.85 | $10.67 | $2.18 | 6,579,473.0 | +3.21% |
| 2023-06 | $13.03 | $9.65 | $3.38 | 13,111,434.0 | +16.92% |
| 2023-05 | $10.35 | $6.91 | $3.44 | 11,398,445.0 | +38.04% |
| 2023-04 | $7.55 | $5.90 | $1.65 | 6,588,836.0 | +3.62% |
| 2023-03 | $8.92 | $6.17 | $2.75 | 5,901,867.0 | -18.54% |
| 2023-02 | $9.05 | $7.76 | $1.29 | 3,905,345.0 | +4.44% |
| 2023-01 | $9.48 | $7.66 | $1.82 | 4,602,695.0 | -6.89% |
3.01%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):