Immatics N V (IMTX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Immatics N V (IMTX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-24	$8.90	$8.56	$0.345	338,049.0	-2.69%
2026-08-21	$9.05	$8.60	$0.4499	611,171.0	+4.44%
2026-08-20	$9.13	$8.40	$0.73	474,644.0	-7.57%
2026-08-19	$9.31	$9.02	$0.29	592,607.0	+1.76%
2026-08-18	$9.29	$8.83	$0.46	995,016.0	-1.73%
2026-08-17	$9.56	$9.20	$0.36	1,067,662.0	-2.01%
2026-08-14	$9.68	$9.39	$0.29	350,521.0	-1.56%
2026-08-13	$9.98	$9.54	$0.445	272,936.0	-1.24%
2026-08-12	$9.91	$9.59	$0.32	188,418.0	-0.41%
2026-08-11	$9.86	$9.52	$0.34	264,408.0	+0.31%
2026-08-10	$9.86	$9.60	$0.26	238,247.0	+0.73%
2026-08-07	$9.91	$9.47	$0.435	309,302.0	+2.44%
2026-08-06	$9.87	$9.38	$0.4911	320,958.0	-3.58%
2026-08-05	$9.79	$9.16	$0.63	676,478.0	+4.16%
2026-08-04	$9.41	$9.04	$0.37	442,264.0	+3.99%
2026-08-03	$9.05	$8.37	$0.685	257,477.0	+4.16%
2026-07-31	$9.20	$8.57	$0.625	211,635.0	-5.87%
2026-07-30	$9.57	$8.91	$0.655	1,607,924.0	+2.34%
2026-07-29	$9.11	$8.51	$0.60	433,922.0	+2.92%
2026-07-28	$8.75	$8.17	$0.58	535,039.0	+1.22%
2026-07-27	$9.45	$8.61	$0.84	453,191.0	-4.96%

Immatics N V Stock (IMTX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Immatics N V nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IMTX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Immatics N V fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Immatics N V Storia dei prezzi delle azioni (IMTX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$9.98	$8.37	$1.61	7,738,207.0	+0.35%
2026-07	$10.89	$8.17	$2.72	8,875,066.0	-14.51%
2026-06	$11.77	$8.76	$3.01	10,654,365.0	-11.99%
2026-05	$11.94	$10.18	$1.76	10,576,870.0	+4.73%
2026-04	$11.65	$9.66	$1.99	6,550,108.0	+11.69%
2026-03	$10.62	$9.13	$1.49	13,127,203.0	-4.84%
2026-02	$10.55	$8.55	$2.00	7,276,532.0	+8.27%
2026-01	$10.90	$8.90	$2.00	7,574,052.0	-9.05%

Immatics N V Storia dei prezzi delle azioni (IMTX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$12.41	$9.52	$2.89	10,510,071.0	-5.80%
2025-11	$11.00	$8.69	$2.31	11,843,915.0	+4.91%
2025-10	$11.25	$8.52	$2.73	22,836,472.0	+19.60%
2025-09	$8.61	$5.05	$3.56	17,092,769.0	+67.39%
2025-08	$6.66	$5.05	$1.61	15,125,502.0	-21.09%
2025-07	$6.80	$5.27	$1.53	7,790,074.0	+19.89%
2025-06	$6.38	$5.23	$1.15	17,703,873.0	-0.19%
2025-05	$5.61	$3.94	$1.67	12,803,912.0	+7.80%
2025-04	$5.04	$3.30	$1.74	14,143,468.0	+10.86%
2025-03	$5.63	$4.18	$1.45	13,974,955.0	+2.97%
2025-02	$5.82	$4.21	$1.61	17,918,295.0	-19.93%
2025-01	$7.69	$5.27	$2.42	18,757,839.0	-23.07%

Immatics N V Storia dei prezzi delle azioni (IMTX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$8.52	$6.68	$1.84	14,253,166.0	-17.07%
2024-11	$9.48	$7.46	$2.02	12,218,940.0	-8.57%
2024-10	$11.40	$8.96	$2.44	18,089,348.0	-20.25%
2024-09	$13.09	$10.83	$2.26	8,283,566.0	+2.89%
2024-08	$12.11	$10.87	$1.24	5,793,842.0	-7.74%
2024-07	$13.02	$11.50	$1.52	6,314,054.0	+3.44%
2024-06	$13.77	$10.97	$2.80	9,885,001.0	+5.35%
2024-05	$12.55	$9.79	$2.76	14,843,015.0	+11.08%
2024-04	$11.24	$9.67	$1.57	7,124,234.0	-5.52%
2024-03	$13.16	$10.25	$2.91	11,395,600.0	-15.99%
2024-02	$12.80	$10.89	$1.91	7,591,639.0	+10.12%
2024-01	$12.71	$10.21	$2.50	13,456,872.0	+7.88%