11.73
Storico Dei Prezzi Delle Azioni Di Immatics N V (IMTX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-09-06 | $11.78 | $11.21 | $0.575 | 537,424.0 | +2.62% |
2024-09-05 | $11.52 | $11.02 | $0.50 | 652,771.0 | +1.69% |
2024-09-04 | $11.50 | $10.94 | $0.56 | 508,651.0 | +1.72% |
2024-09-03 | $11.13 | $10.83 | $0.30 | 492,259.0 | -0.36% |
2024-08-30 | $11.15 | $11.00 | $0.155 | 95,323.0 | +0.09% |
2024-08-29 | $11.13 | $10.91 | $0.22 | 175,915.0 | +1.00% |
2024-08-28 | $11.11 | $10.87 | $0.235 | 481,430.0 | +0.37% |
2024-08-27 | $11.55 | $10.92 | $0.63 | 279,910.0 | -4.87% |
2024-08-26 | $11.62 | $11.18 | $0.44 | 233,000.0 | +2.50% |
2024-08-23 | $11.36 | $11.08 | $0.28 | 145,499.0 | +0.00% |
2024-08-22 | $11.51 | $11.09 | $0.42 | 630,420.0 | -2.86% |
2024-08-21 | $11.78 | $11.47 | $0.31 | 236,386.0 | -1.79% |
2024-08-20 | $11.90 | $11.45 | $0.45 | 244,039.0 | -0.34% |
2024-08-19 | $11.85 | $11.30 | $0.55 | 494,558.0 | +2.43% |
2024-08-16 | $11.71 | $11.37 | $0.34 | 170,135.0 | +0.09% |
2024-08-15 | $11.95 | $11.46 | $0.49 | 223,500.0 | -1.79% |
2024-08-14 | $11.79 | $11.34 | $0.45 | 300,111.0 | +1.74% |
2024-08-13 | $11.69 | $11.26 | $0.43 | 291,289.0 | +1.23% |
2024-08-12 | $11.67 | $11.30 | $0.37 | 205,862.0 | -1.39% |
2024-08-09 | $11.56 | $11.25 | $0.31 | 137,347.0 | +1.14% |
2024-08-08 | $11.47 | $11.05 | $0.42 | 204,438.0 | +3.07% |
Immatics N V Stock (IMTX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Immatics N V nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IMTX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Immatics N V fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Immatics N V Storia dei prezzi delle azioni (IMTX) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-09 | $11.78 | $10.83 | $0.95 | 2,728,529.0 | +5.77% |
2024-08 | $12.11 | $10.87 | $1.24 | 5,793,842.0 | -7.74% |
2024-07 | $13.02 | $11.50 | $1.52 | 6,314,054.0 | +3.44% |
2024-06 | $13.77 | $10.97 | $2.80 | 9,885,001.0 | +5.35% |
2024-05 | $12.55 | $9.79 | $2.76 | 14,843,015.0 | +11.08% |
2024-04 | $11.24 | $9.67 | $1.57 | 7,124,234.0 | -5.52% |
2024-03 | $13.16 | $10.25 | $2.91 | 11,395,600.0 | -15.99% |
2024-02 | $12.80 | $10.89 | $1.91 | 7,591,639.0 | +10.12% |
2024-01 | $12.71 | $10.21 | $2.50 | 13,456,872.0 | +7.88% |
Immatics N V Storia dei prezzi delle azioni (IMTX) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $11.18 | $8.65 | $2.53 | 8,494,594.0 | +19.12% |
2023-11 | $10.27 | $7.61 | $2.66 | 12,457,379.0 | +15.56% |
2023-10 | $11.64 | $7.15 | $4.49 | 10,406,379.0 | -33.94% |
2023-09 | $13.14 | $10.97 | $2.17 | 7,361,401.0 | -2.20% |
2023-08 | $12.84 | $10.60 | $2.24 | 7,579,340.0 | -0.59% |
2023-07 | $12.85 | $10.67 | $2.18 | 6,579,473.0 | +3.21% |
2023-06 | $13.03 | $9.65 | $3.38 | 13,111,434.0 | +16.92% |
2023-05 | $10.35 | $6.91 | $3.44 | 11,398,445.0 | +38.04% |
2023-04 | $7.55 | $5.90 | $1.65 | 6,588,836.0 | +3.62% |
2023-03 | $8.92 | $6.17 | $2.75 | 5,901,867.0 | -18.54% |
2023-02 | $9.05 | $7.76 | $1.29 | 3,905,345.0 | +4.44% |
2023-01 | $9.48 | $7.66 | $1.82 | 4,602,695.0 | -6.89% |
Immatics N V Storia dei prezzi delle azioni (IMTX) 2022
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2022-12 | $11.45 | $7.78 | $3.67 | 3,815,293.0 | -17.36% |
2022-11 | $12.16 | $9.72 | $2.44 | 2,597,333.0 | -6.73% |
2022-10 | $11.70 | $9.89 | $1.81 | 4,069,750.0 | +13.00% |
2022-09 | $13.60 | $8.71 | $4.89 | 6,446,500.0 | -21.63% |
2022-08 | $13.33 | $10.90 | $2.43 | 5,831,173.0 | +14.95% |
2022-07 | $11.56 | $7.90 | $3.66 | 4,868,257.0 | +27.44% |
2022-06 | $9.13 | $7.20 | $1.93 | 3,598,640.0 | +19.81% |
2022-05 | $8.39 | $5.75 | $2.64 | 3,729,978.0 | -6.44% |
2022-04 | $9.60 | $7.47 | $2.13 | 4,208,936.0 | -2.75% |
2022-03 | $8.42 | $6.48 | $1.94 | 2,722,700.0 | -0.12% |
2022-02 | $10.23 | $7.83 | $2.40 | 2,185,196.0 | -20.71% |
2022-01 | $13.33 | $9.05 | $4.28 | 2,388,335.0 | -24.93% |
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):