Immatics N V (IMTX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Immatics N V (IMTX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-10	$9.92	$9.40	$0.52	264,070.0	-2.81%
2026-07-09	$10.10	$9.79	$0.31	268,879.0	-0.20%
2026-07-08	$10.89	$9.85	$1.04	431,904.0	-2.73%
2026-07-07	$10.36	$9.82	$0.535	401,257.0	+2.70%
2026-07-06	$10.38	$9.91	$0.465	828,163.0	+0.40%
2026-07-02	$10.34	$9.67	$0.67	377,395.0	+1.02%
2026-07-01	$10.19	$9.78	$0.41	265,747.0	-2.76%
2026-06-30	$10.32	$9.55	$0.77	737,452.0	+5.96%
2026-06-29	$9.73	$9.29	$0.44	292,044.0	+0.42%
2026-06-26	$9.73	$9.27	$0.46	228,260.0	-0.05%
2026-06-25	$10.27	$9.51	$0.76	260,109.0	-4.94%
2026-06-24	$10.11	$9.80	$0.31	578,680.0	+1.11%
2026-06-23	$10.22	$9.70	$0.52	347,256.0	+1.33%
2026-06-22	$10.13	$9.70	$0.43	522,611.0	+0.00%
2026-06-18	$9.98	$9.62	$0.36	414,323.0	+2.73%
2026-06-17	$9.67	$9.00	$0.67	292,980.0	+4.73%
2026-06-16	$9.49	$9.06	$0.43	191,503.0	-3.61%
2026-06-15	$9.67	$9.33	$0.34	160,156.0	+0.53%
2026-06-12	$9.48	$9.05	$0.43	372,665.0	+3.53%

Immatics N V Stock (IMTX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Immatics N V nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IMTX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Immatics N V fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Immatics N V Storia dei prezzi delle azioni (IMTX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$10.89	$9.40	$1.49	3,101,485.0	-4.44%
2026-06	$11.77	$8.76	$3.01	10,654,365.0	-11.99%
2026-05	$11.94	$10.18	$1.76	10,576,870.0	+4.73%
2026-04	$11.65	$9.66	$1.99	6,550,108.0	+11.69%
2026-03	$10.62	$9.13	$1.49	13,127,203.0	-4.84%
2026-02	$10.55	$8.55	$2.00	7,276,532.0	+8.27%
2026-01	$10.90	$8.90	$2.00	7,574,052.0	-9.05%

Immatics N V Storia dei prezzi delle azioni (IMTX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$12.41	$9.52	$2.89	10,510,071.0	-5.80%
2025-11	$11.00	$8.69	$2.31	11,843,915.0	+4.91%
2025-10	$11.25	$8.52	$2.73	22,836,472.0	+19.60%
2025-09	$8.61	$5.05	$3.56	17,092,769.0	+67.39%
2025-08	$6.66	$5.05	$1.61	15,125,502.0	-21.09%
2025-07	$6.80	$5.27	$1.53	7,790,074.0	+19.89%
2025-06	$6.38	$5.23	$1.15	17,703,873.0	-0.19%
2025-05	$5.61	$3.94	$1.67	12,803,912.0	+7.80%
2025-04	$5.04	$3.30	$1.74	14,143,468.0	+10.86%
2025-03	$5.63	$4.18	$1.45	13,974,955.0	+2.97%
2025-02	$5.82	$4.21	$1.61	17,918,295.0	-19.93%
2025-01	$7.69	$5.27	$2.42	18,757,839.0	-23.07%

Immatics N V Storia dei prezzi delle azioni (IMTX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$8.52	$6.68	$1.84	14,253,166.0	-17.07%
2024-11	$9.48	$7.46	$2.02	12,218,940.0	-8.57%
2024-10	$11.40	$8.96	$2.44	18,089,348.0	-20.25%
2024-09	$13.09	$10.83	$2.26	8,283,566.0	+2.89%
2024-08	$12.11	$10.87	$1.24	5,793,842.0	-7.74%
2024-07	$13.02	$11.50	$1.52	6,314,054.0	+3.44%
2024-06	$13.77	$10.97	$2.80	9,885,001.0	+5.35%
2024-05	$12.55	$9.79	$2.76	14,843,015.0	+11.08%
2024-04	$11.24	$9.67	$1.57	7,124,234.0	-5.52%
2024-03	$13.16	$10.25	$2.91	11,395,600.0	-15.99%
2024-02	$12.80	$10.89	$1.91	7,591,639.0	+10.12%
2024-01	$12.71	$10.21	$2.50	13,456,872.0	+7.88%