Scarica l'app Stockscreener
7.82
4.28%
-0.35
Dopo l'orario di chiusura:
8.21
0.39
+4.99%
Storico Dei Prezzi Delle Azioni Di Immatics N V (IMTX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $8.57 | $7.80 | $0.77 | 1,183,277.0 | -4.28% |
| 2024-11-15 | $8.67 | $7.94 | $0.73 | 1,171,496.0 | -4.22% |
| 2024-11-14 | $8.81 | $8.32 | $0.49 | 828,144.0 | -0.47% |
| 2024-11-13 | $8.78 | $8.41 | $0.37 | 1,104,531.0 | +1.06% |
| 2024-11-12 | $8.96 | $8.39 | $0.57 | 549,996.0 | -6.19% |
| 2024-11-11 | $9.26 | $8.84 | $0.42 | 502,053.0 | -2.27% |
| 2024-11-08 | $9.35 | $9.06 | $0.29 | 641,086.0 | +0.00% |
| 2024-11-07 | $9.36 | $9.16 | $0.20 | 273,451.0 | +0.65% |
| 2024-11-06 | $9.39 | $9.13 | $0.255 | 174,872.0 | -1.82% |
| 2024-11-05 | $9.40 | $9.06 | $0.34 | 275,850.0 | +0.11% |
| 2024-11-04 | $9.48 | $9.24 | $0.245 | 287,269.0 | +0.21% |
| 2024-11-01 | $9.44 | $9.15 | $0.29 | 266,145.0 | +2.53% |
| 2024-10-31 | $9.21 | $8.96 | $0.248 | 399,143.0 | -1.41% |
| 2024-10-30 | $9.37 | $9.21 | $0.16 | 166,159.0 | -1.39% |
| 2024-10-29 | $9.41 | $9.20 | $0.215 | 373,295.0 | +0.86% |
| 2024-10-28 | $9.53 | $9.25 | $0.28 | 271,126.0 | +0.22% |
| 2024-10-25 | $9.83 | $9.21 | $0.62 | 520,349.0 | -2.83% |
| 2024-10-24 | $9.56 | $9.34 | $0.22 | 1,485,941.0 | +1.82% |
| 2024-10-23 | $9.52 | $9.28 | $0.24 | 205,399.0 | -1.89% |
| 2024-10-22 | $9.68 | $9.50 | $0.18 | 147,482.0 | -0.83% |
Immatics N V Stock (IMTX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Immatics N V nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IMTX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Immatics N V fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Immatics N V Storia dei prezzi delle azioni (IMTX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $9.48 | $7.80 | $1.68 | 8,441,447.0 | -14.07% |
| 2024-10 | $11.40 | $8.96 | $2.44 | 18,089,348.0 | -20.25% |
| 2024-09 | $13.09 | $10.83 | $2.26 | 8,283,566.0 | +2.89% |
| 2024-08 | $12.11 | $10.87 | $1.24 | 5,793,842.0 | -7.74% |
| 2024-07 | $13.02 | $11.50 | $1.52 | 6,314,054.0 | +3.44% |
| 2024-06 | $13.77 | $10.97 | $2.80 | 9,885,001.0 | +5.35% |
| 2024-05 | $12.55 | $9.79 | $2.76 | 14,843,015.0 | +11.08% |
| 2024-04 | $11.24 | $9.67 | $1.57 | 7,124,234.0 | -5.52% |
| 2024-03 | $13.16 | $10.25 | $2.91 | 11,395,600.0 | -15.99% |
| 2024-02 | $12.80 | $10.89 | $1.91 | 7,591,639.0 | +10.12% |
| 2024-01 | $12.71 | $10.21 | $2.50 | 13,456,872.0 | +7.88% |
Immatics N V Storia dei prezzi delle azioni (IMTX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $11.18 | $8.65 | $2.53 | 8,494,594.0 | +19.12% |
| 2023-11 | $10.27 | $7.61 | $2.66 | 12,457,379.0 | +15.56% |
| 2023-10 | $11.64 | $7.15 | $4.49 | 10,406,379.0 | -33.94% |
| 2023-09 | $13.14 | $10.97 | $2.17 | 7,361,401.0 | -2.20% |
| 2023-08 | $12.84 | $10.60 | $2.24 | 7,579,340.0 | -0.59% |
| 2023-07 | $12.85 | $10.67 | $2.18 | 6,579,473.0 | +3.21% |
| 2023-06 | $13.03 | $9.65 | $3.38 | 13,111,434.0 | +16.92% |
| 2023-05 | $10.35 | $6.91 | $3.44 | 11,398,445.0 | +38.04% |
| 2023-04 | $7.55 | $5.90 | $1.65 | 6,588,836.0 | +3.62% |
| 2023-03 | $8.92 | $6.17 | $2.75 | 5,901,867.0 | -18.54% |
| 2023-02 | $9.05 | $7.76 | $1.29 | 3,905,345.0 | +4.44% |
| 2023-01 | $9.48 | $7.66 | $1.82 | 4,602,695.0 | -6.89% |
Immatics N V Storia dei prezzi delle azioni (IMTX) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $11.45 | $7.78 | $3.67 | 3,815,293.0 | -17.36% |
| 2022-11 | $12.16 | $9.72 | $2.44 | 2,597,333.0 | -6.73% |
| 2022-10 | $11.70 | $9.89 | $1.81 | 4,069,750.0 | +13.00% |
| 2022-09 | $13.60 | $8.71 | $4.89 | 6,446,500.0 | -21.63% |
| 2022-08 | $13.33 | $10.90 | $2.43 | 5,831,173.0 | +14.95% |
| 2022-07 | $11.56 | $7.90 | $3.66 | 4,868,257.0 | +27.44% |
| 2022-06 | $9.13 | $7.20 | $1.93 | 3,598,640.0 | +19.81% |
| 2022-05 | $8.39 | $5.75 | $2.64 | 3,729,978.0 | -6.44% |
| 2022-04 | $9.60 | $7.47 | $2.13 | 4,208,936.0 | -2.75% |
| 2022-03 | $8.42 | $6.48 | $1.94 | 2,722,700.0 | -0.12% |
| 2022-02 | $10.23 | $7.83 | $2.40 | 2,185,196.0 | -20.71% |
| 2022-01 | $13.33 | $9.05 | $4.28 | 2,388,335.0 | -24.93% |
3.66%
1.11%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):