Immatics N V (IMTX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Immatics N V (IMTX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-15	$11.10	$10.81	$0.29	322,178.0	+0.46%
2026-04-14	$11.10	$10.74	$0.3599	247,507.0	+0.74%
2026-04-13	$10.90	$10.42	$0.48	311,831.0	+4.22%
2026-04-10	$10.73	$10.35	$0.38	203,529.0	-2.16%
2026-04-09	$10.80	$10.45	$0.35	356,734.0	+1.23%
2026-04-08	$10.82	$10.22	$0.60	355,753.0	+2.73%
2026-04-07	$10.36	$9.92	$0.44	286,352.0	-0.58%
2026-04-06	$10.64	$10.21	$0.43	357,695.0	-0.39%
2026-04-02	$10.65	$9.78	$0.875	423,327.0	+3.40%
2026-04-01	$10.43	$9.66	$0.77	303,161.0	+1.73%
2026-03-31	$9.94	$9.57	$0.37	190,064.0	+5.81%
2026-03-30	$9.48	$9.24	$0.245	183,782.0	-0.75%
2026-03-27	$9.82	$9.30	$0.52	306,549.0	-4.09%
2026-03-26	$10.03	$9.61	$0.415	321,827.0	+0.31%
2026-03-25	$10.00	$9.34	$0.66	786,538.0	+5.87%
2026-03-24	$9.52	$9.13	$0.39	923,448.0	-3.26%
2026-03-23	$9.69	$9.20	$0.49	437,651.0	+0.85%
2026-03-20	$9.85	$9.33	$0.52	224,340.0	-2.88%
2026-03-19	$9.76	$9.36	$0.40	582,248.0	+0.31%
2026-03-18	$9.98	$9.51	$0.47	233,562.0	-1.53%
2026-03-17	$9.98	$9.63	$0.3506	165,692.0	+0.20%

Immatics N V Stock (IMTX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Immatics N V nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IMTX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Immatics N V fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Immatics N V Storia dei prezzi delle azioni (IMTX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$11.10	$9.66	$1.44	3,490,245.0	+11.79%
2026-03	$10.62	$9.13	$1.49	13,127,203.0	-4.84%
2026-02	$10.55	$8.55	$2.00	7,276,532.0	+8.27%
2026-01	$10.90	$8.90	$2.00	7,574,052.0	-9.05%

Immatics N V Storia dei prezzi delle azioni (IMTX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$12.41	$9.52	$2.89	10,510,071.0	-5.80%
2025-11	$11.00	$8.69	$2.31	11,843,915.0	+4.91%
2025-10	$11.25	$8.52	$2.73	22,836,472.0	+19.60%
2025-09	$8.61	$5.05	$3.56	17,092,769.0	+67.39%
2025-08	$6.66	$5.05	$1.61	15,125,502.0	-21.09%
2025-07	$6.80	$5.27	$1.53	7,790,074.0	+19.89%
2025-06	$6.38	$5.23	$1.15	17,703,873.0	-0.19%
2025-05	$5.61	$3.94	$1.67	12,803,912.0	+7.80%
2025-04	$5.04	$3.30	$1.74	14,143,468.0	+10.86%
2025-03	$5.63	$4.18	$1.45	13,974,955.0	+2.97%
2025-02	$5.82	$4.21	$1.61	17,918,295.0	-19.93%
2025-01	$7.69	$5.27	$2.42	18,757,839.0	-23.07%

Immatics N V Storia dei prezzi delle azioni (IMTX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$8.52	$6.68	$1.84	14,253,166.0	-17.07%
2024-11	$9.48	$7.46	$2.02	12,218,940.0	-8.57%
2024-10	$11.40	$8.96	$2.44	18,089,348.0	-20.25%
2024-09	$13.09	$10.83	$2.26	8,283,566.0	+2.89%
2024-08	$12.11	$10.87	$1.24	5,793,842.0	-7.74%
2024-07	$13.02	$11.50	$1.52	6,314,054.0	+3.44%
2024-06	$13.77	$10.97	$2.80	9,885,001.0	+5.35%
2024-05	$12.55	$9.79	$2.76	14,843,015.0	+11.08%
2024-04	$11.24	$9.67	$1.57	7,124,234.0	-5.52%
2024-03	$13.16	$10.25	$2.91	11,395,600.0	-15.99%
2024-02	$12.80	$10.89	$1.91	7,591,639.0	+10.12%
2024-01	$12.71	$10.21	$2.50	13,456,872.0	+7.88%