38.98
price up icon2.58%   0.98
after-market Dopo l'orario di chiusura: 38.94 -0.04 -0.10%
loading

Storico Dei Prezzi Delle Azioni Di Ishares Msci Intl Momentum Factor Et (IMTM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-11 $39.06 $38.05 $1.01 332,707.0 +2.58%
2025-04-10 $38.28 $37.15 $1.13 810,340.0 -1.73%
2025-04-09 $38.82 $35.81 $3.01 609,326.0 +7.33%
2025-04-08 $37.47 $35.65 $1.82 934,459.0 +0.06%
2025-04-07 $37.48 $35.35 $2.13 602,681.0 -2.09%
2025-04-04 $38.01 $36.73 $1.28 636,494.0 -6.91%
2025-04-03 $40.10 $39.48 $0.6249 471,067.0 -2.08%
2025-04-02 $40.35 $39.74 $0.61 335,937.0 +0.57%
2025-04-01 $40.21 $39.72 $0.4946 381,556.0 +0.45%
2025-03-31 $39.97 $39.44 $0.53 807,472.0 -0.40%
2025-03-28 $40.41 $40.08 $0.33 323,423.0 -1.11%
2025-03-27 $40.62 $40.32 $0.2999 251,913.0 +0.20%
2025-03-26 $40.84 $40.38 $0.46 376,984.0 -1.44%
2025-03-25 $41.11 $40.95 $0.16 265,528.0 +0.69%
2025-03-24 $40.88 $40.68 $0.20 504,000.0 +0.44%
2025-03-21 $40.72 $40.46 $0.2574 938,962.0 -0.47%
2025-03-20 $40.87 $40.51 $0.36 523,593.0 -0.78%
2025-03-19 $41.23 $40.69 $0.54 290,318.0 +0.66%
2025-03-18 $40.86 $40.57 $0.29 308,455.0 -0.37%
2025-03-17 $41.01 $40.53 $0.4805 254,651.0 +1.23%
2025-03-14 $40.49 $39.97 $0.52 944,012.0 +2.09%
2025-03-13 $39.82 $39.53 $0.2917 198,172.0 -0.95%

Ishares Msci Intl Momentum Factor Et Stock (IMTM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Msci Intl Momentum Factor Et nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IMTM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Msci Intl Momentum Factor Et fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Msci Intl Momentum Factor Et Storia dei prezzi delle azioni (IMTM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $40.35 $35.35 $5.00 5,447,274.0 -2.40%
2025-03 $41.23 $39.22 $2.01 8,599,785.0 -0.25%
2025-02 $40.89 $38.42 $2.47 6,458,983.0 +2.12%
2025-01 $39.67 $36.76 $2.91 9,505,190.0 +4.84%

Ishares Msci Intl Momentum Factor Et Storia dei prezzi delle azioni (IMTM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $40.16 $36.98 $3.18 5,496,001.0 -4.51%
2024-11 $39.34 $38.09 $1.25 6,273,863.0 +1.24%
2024-10 $40.40 $38.62 $1.78 6,105,562.0 -4.01%
2024-09 $41.20 $37.80 $3.40 3,676,080.0 +0.35%
2024-08 $40.41 $34.65 $5.76 7,611,576.0 +1.69%
2024-07 $40.59 $37.75 $2.84 7,700,482.0 +2.27%
2024-06 $39.92 $37.89 $2.03 7,444,344.0 -1.93%
2024-05 $39.57 $37.51 $2.06 5,073,832.0 +4.81%
2024-04 $39.12 $37.13 $1.99 4,280,339.0 -4.05%
2024-03 $39.36 $37.49 $1.87 7,263,492.0 +5.32%
2024-02 $37.40 $35.17 $2.23 3,600,325.0 +5.40%
2024-01 $35.68 $33.59 $2.09 3,061,731.0 +3.06%

Ishares Msci Intl Momentum Factor Et Storia dei prezzi delle azioni (IMTM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $34.40 $33.29 $1.11 2,566,523.0 +2.45%
2023-11 $33.65 $31.02 $2.63 2,703,398.0 +7.95%
2023-10 $31.98 $30.38 $1.60 4,065,699.0 -1.51%
2023-09 $32.98 $31.17 $1.80 2,244,968.0 -3.58%
2023-08 $33.55 $31.67 $1.88 3,126,560.0 -3.49%
2023-07 $33.95 $31.89 $2.06 3,421,483.0 +1.90%
2023-06 $33.58 $32.03 $1.55 9,155,835.0 +4.17%
2023-05 $33.48 $31.70 $1.78 9,818,879.0 -4.70%
2023-04 $33.65 $32.45 $1.20 1,351,450.0 +3.47%
2023-03 $32.37 $29.99 $2.38 2,218,539.0 +2.18%
2023-02 $32.67 $31.41 $1.26 1,866,480.0 -2.53%
2023-01 $32.57 $30.41 $2.16 2,481,752.0 +5.25%
exchange_traded_fund VTV
$161.83
price up icon 1.40%
exchange_traded_fund VUG
$360.20
price up icon 1.96%
exchange_traded_fund IJH
$54.37
price up icon 1.29%
exchange_traded_fund EFA
$78.97
price up icon 2.51%
exchange_traded_fund IWF
$350.02
price up icon 1.79%
exchange_traded_fund QQQ
$454.40
price up icon 1.84%
Capitalizzazione:     |  Volume (24 ore):