Ishares Msci Intl Momentum Factor Et (IMTM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Msci Intl Momentum Factor Et (IMTM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-06	$53.58	$53.33	$0.25	268,849.0	+0.32%
2026-10-05	$53.27	$52.74	$0.53	271,411.0	+0.21%
2026-10-02	$53.16	$52.70	$0.46	873,750.0	+1.32%
2026-10-01	$52.55	$51.97	$0.585	435,860.0	-0.51%
2026-09-30	$53.17	$52.53	$0.64	326,818.0	-0.49%
2026-09-29	$53.04	$52.60	$0.44	230,154.0	-0.36%
2026-09-28	$53.34	$52.87	$0.47	159,232.0	-0.58%
2026-09-25	$53.44	$53.01	$0.43	244,402.0	+1.19%
2026-09-24	$52.92	$52.46	$0.46	310,060.0	-0.32%
2026-09-23	$53.36	$52.80	$0.56	756,872.0	-1.51%
2026-09-22	$53.86	$53.42	$0.44	221,427.0	+0.35%
2026-09-21	$53.69	$53.34	$0.35	263,817.0	+1.04%
2026-09-18	$53.05	$52.70	$0.345	229,344.0	-0.36%
2026-09-17	$53.29	$53.10	$0.19	211,484.0	+0.95%
2026-09-16	$53.30	$52.31	$0.99	245,900.0	-0.34%
2026-09-15	$52.88	$52.62	$0.255	280,347.0	-0.08%
2026-09-14	$53.26	$52.80	$0.46	488,189.0	-1.54%
2026-09-11	$53.97	$53.64	$0.33	387,177.0	+0.86%
2026-09-10	$53.52	$53.19	$0.33	240,940.0	-0.87%
2026-09-09	$54.02	$53.67	$0.35	330,997.0	-0.78%

Ishares Msci Intl Momentum Factor Et Stock (IMTM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Msci Intl Momentum Factor Et nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IMTM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Msci Intl Momentum Factor Et fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Msci Intl Momentum Factor Et Storia dei prezzi delle azioni (IMTM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$53.58	$51.97	$1.61	2,118,719.0	+1.33%
2026-09	$54.48	$52.31	$2.17	6,430,702.0	-1.18%
2026-08	$54.79	$51.84	$2.96	5,587,619.0	+2.11%
2026-07	$53.20	$50.16	$3.05	8,491,898.0	-2.19%
2026-06	$54.39	$51.05	$3.34	9,679,911.0	+0.89%
2026-05	$53.60	$50.86	$2.74	9,628,433.0	+1.81%
2026-04	$53.21	$47.83	$5.38	10,084,506.0	+8.12%
2026-03	$52.05	$45.98	$6.07	19,288,220.0	-8.90%
2026-02	$53.17	$49.84	$3.33	12,019,959.0	+3.99%
2026-01	$51.91	$48.38	$3.53	15,352,897.0	+5.67%

Ishares Msci Intl Momentum Factor Et Storia dei prezzi delle azioni (IMTM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$49.63	$46.95	$2.69	10,851,859.0	-0.41%
2025-11	$49.06	$46.31	$2.75	11,566,312.0	+1.54%
2025-10	$48.25	$46.81	$1.44	8,653,587.0	-0.47%
2025-09	$48.05	$45.61	$2.44	9,803,128.0	+2.88%
2025-08	$47.47	$44.32	$3.15	7,390,514.0	+3.98%
2025-07	$45.91	$44.52	$1.39	10,738,245.0	-2.04%
2025-06	$45.71	$43.64	$2.07	9,408,049.0	+2.24%
2025-05	$44.99	$42.18	$2.81	8,097,826.0	+5.55%
2025-04	$42.41	$35.35	$7.06	10,329,503.0	+6.01%
2025-03	$41.23	$39.22	$2.01	8,599,785.0	-0.25%
2025-02	$40.89	$38.42	$2.47	6,458,983.0	+2.12%
2025-01	$39.67	$36.76	$2.91	9,505,190.0	+4.84%

Ishares Msci Intl Momentum Factor Et Storia dei prezzi delle azioni (IMTM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$40.16	$36.98	$3.18	5,496,001.0	-4.51%
2024-11	$39.34	$38.09	$1.25	6,273,863.0	+1.24%
2024-10	$40.40	$38.62	$1.78	6,105,562.0	-4.01%
2024-09	$41.20	$37.80	$3.40	3,676,080.0	+0.35%
2024-08	$40.41	$34.65	$5.76	7,611,576.0	+1.69%
2024-07	$40.59	$37.75	$2.84	7,700,482.0	+2.27%
2024-06	$39.92	$37.89	$2.03	7,444,344.0	-1.93%
2024-05	$39.57	$37.51	$2.06	5,073,832.0	+4.81%
2024-04	$39.12	$37.13	$1.99	4,280,339.0	-4.05%
2024-03	$39.36	$37.49	$1.87	7,263,492.0	+5.32%
2024-02	$37.40	$35.17	$2.23	3,600,325.0	+5.40%
2024-01	$35.68	$33.59	$2.09	3,061,731.0	+3.06%