1.72
price down icon7.53%   -0.14
after-market Dopo l'orario di chiusura: 1.83 0.11 +6.40%
loading

Storico Dei Prezzi Delle Azioni Di Integrated Media Technology Limited (IMTE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-28 $1.97 $1.63 $0.3394 237,438.0 -7.53%
2025-03-27 $2.54 $1.85 $0.6899 1,176,894.0 -3.63%
2025-03-26 $3.17 $1.67 $1.50 14,411,783.0 +2.12%
2025-03-25 $2.00 $1.44 $0.56 4,889,237.0 -10.00%
2025-03-24 $2.23 $1.03 $1.20 107,003,485.0 +288.96%
2025-03-21 $0.9398 $0.5101 $0.4297 998,628.0 -42.56%
2025-03-20 $1.01 $0.9246 $0.0854 9,280.0 -6.93%
2025-03-19 $1.01 $0.98 $0.03 7,891.0 +0.00%
2025-03-18 $1.11 $1.00 $0.11 12,794.0 -2.88%
2025-03-17 $1.07 $1.01 $0.0588 9,833.0 -0.01%
2025-03-14 $1.04 $1.04 $0.00 1,768.0 -4.59%
2025-03-13 $1.10 $1.02 $0.0834 2,410.0 +3.32%
2025-03-12 $1.06 $1.03 $0.0258 1,500.0 +2.43%
2025-03-11 $1.10 $1.01 $0.089 7,160.0 -7.21%
2025-03-10 $1.15 $1.05 $0.10 10,446.0 -5.93%
2025-03-07 $1.18 $1.10 $0.08 4,300.0 +3.51%
2025-03-06 $1.20 $1.14 $0.06 2,890.0 +0.88%
2025-03-05 $1.19 $1.10 $0.09 8,176.0 +2.73%
2025-03-04 $1.10 $1.10 $0.00 249.0 -4.35%
2025-03-03 $1.23 $1.15 $0.0793 2,362.0 -4.96%

Integrated Media Technology Limited Stock (IMTE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Integrated Media Technology Limited nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IMTE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Integrated Media Technology Limited fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Integrated Media Technology Limited Storia dei prezzi delle azioni (IMTE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $3.17 $0.5101 $2.66 129,035,962.0 +42.15%
2025-02 $1.48 $1.11 $0.37 111,977.0 -3.97%
2025-01 $1.63 $1.22 $0.41 266,677.0 +0.80%

Integrated Media Technology Limited Storia dei prezzi delle azioni (IMTE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.60 $1.18 $0.4185 537,538.0 -0.83%
2024-11 $1.90 $1.13 $0.77 401,309.0 -30.03%
2024-10 $2.45 $1.06 $1.39 1,422,261.0 +40.59%
2024-09 $1.52 $1.10 $0.4191 65,551.0 -15.17%
2024-08 $1.73 $1.31 $0.419 56,397.0 -15.20%
2024-07 $2.05 $1.53 $0.52 125,226.0 -14.07%
2024-06 $2.30 $1.54 $0.76 114,898.0 +5.85%
2024-05 $3.84 $1.84 $2.00 1,254,681.0 -42.45%
2024-04 $3.38 $1.48 $1.90 299,543.0 +41.43%
2024-03 $2.67 $2.07 $0.60 78,914.0 -9.77%
2024-02 $3.46 $2.35 $1.11 269,063.0 -3.03%
2024-01 $3.60 $2.46 $1.14 165,074.0 -2.58%

Integrated Media Technology Limited Storia dei prezzi delle azioni (IMTE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.15 $2.48 $0.67 183,689.0 -6.55%
2023-11 $4.57 $2.45 $2.12 456,925.0 +15.54%
2023-10 $2.77 $0.18 $2.59 2,037,323.0 +1,220%
2023-09 $0.279 $0.18 $0.099 1,288,201.0 -29.99%
2023-08 $0.3399 $0.265 $0.0749 1,207,329.0 -1.97%
2023-07 $0.392 $0.23 $0.162 6,407,363.0 -22.02%
2023-06 $0.55 $0.30 $0.25 3,552,819.0 -29.80%
2023-05 $0.64 $0.36 $0.28 6,452,344.0 +27.91%
2023-04 $0.4699 $0.33 $0.1399 1,698,402.0 -13.05%
2023-03 $0.5399 $0.45 $0.0899 1,606,227.0 -11.65%
2023-02 $0.8997 $0.51 $0.3897 3,172,599.0 -33.65%
2023-01 $0.895 $0.666 $0.229 2,623,759.0 +12.89%
$76.65
price down icon 1.40%
$200.97
price down icon 4.31%
$145.17
price down icon 3.05%
electronic_components FN
$196.14
price down icon 5.06%
electronic_components CLS
$82.69
price down icon 2.01%
$33.18
price down icon 3.71%
Capitalizzazione:     |  Volume (24 ore):