Scarica l'app Stockscreener
2.09
7.73%
+0.15
Dopo l'orario di chiusura:
2.09
Storico Dei Prezzi Delle Azioni Di Integrated Media Technology Limited (IMTE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-21 | $2.14 | $1.90 | $0.24 | 7,747.0 | +7.73% |
| 2024-05-20 | $1.96 | $1.87 | $0.09 | 9,322.0 | -2.74% |
| 2024-05-17 | $2.04 | $1.85 | $0.1903 | 31,778.0 | -1.25% |
| 2024-05-16 | $2.13 | $2.00 | $0.1332 | 9,014.0 | -0.49% |
| 2024-05-15 | $2.16 | $2.03 | $0.1317 | 7,105.0 | +0.46% |
| 2024-05-14 | $2.13 | $2.00 | $0.1272 | 14,765.0 | -2.85% |
| 2024-05-13 | $2.20 | $2.08 | $0.12 | 18,486.0 | -5.45% |
| 2024-05-10 | $2.43 | $2.07 | $0.3551 | 12,638.0 | -9.84% |
| 2024-05-09 | $2.59 | $2.35 | $0.2444 | 12,191.0 | -1.61% |
| 2024-05-08 | $2.56 | $1.84 | $0.72 | 93,836.0 | +2.90% |
| 2024-05-07 | $3.07 | $2.29 | $0.7862 | 126,531.0 | -23.97% |
| 2024-05-06 | $3.84 | $3.05 | $0.79 | 436,112.0 | +2.59% |
| 2024-05-03 | $3.60 | $3.01 | $0.586 | 208,957.0 | +2.66% |
| 2024-05-02 | $3.24 | $2.92 | $0.32 | 70,699.0 | -9.57% |
| 2024-05-01 | $3.44 | $2.80 | $0.64 | 168,983.0 | +1.89% |
| 2024-04-30 | $3.38 | $2.35 | $1.03 | 187,821.0 | +26.14% |
| 2024-04-29 | $2.70 | $2.24 | $0.46 | 30,259.0 | +8.37% |
| 2024-04-26 | $2.39 | $2.00 | $0.39 | 23,253.0 | +14.90% |
| 2024-04-25 | $2.09 | $2.08 | $0.010 | 2,491.0 | +5.32% |
| 2024-04-24 | $2.03 | $1.80 | $0.23 | 7,043.0 | +10.96% |
| 2024-04-23 | $1.88 | $1.64 | $0.2439 | 1,760.0 | -4.81% |
Integrated Media Technology Limited Stock (IMTE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Integrated Media Technology Limited nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IMTE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Integrated Media Technology Limited fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Integrated Media Technology Limited Storia dei prezzi delle azioni (IMTE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $3.84 | $1.84 | $2.00 | 1,235,911.0 | -36.03% |
| 2024-04 | $3.38 | $1.48 | $1.90 | 299,543.0 | +41.43% |
| 2024-03 | $2.67 | $2.07 | $0.60 | 78,914.0 | -9.77% |
| 2024-02 | $3.46 | $2.35 | $1.11 | 269,063.0 | -3.03% |
| 2024-01 | $3.60 | $2.46 | $1.14 | 165,074.0 | -2.58% |
Integrated Media Technology Limited Storia dei prezzi delle azioni (IMTE) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $3.15 | $2.48 | $0.67 | 183,689.0 | -6.55% |
| 2023-11 | $4.57 | $2.45 | $2.12 | 456,925.0 | +15.54% |
| 2023-10 | $2.77 | $0.18 | $2.59 | 2,037,323.0 | +1,220% |
| 2023-09 | $0.279 | $0.18 | $0.099 | 1,288,201.0 | -29.99% |
| 2023-08 | $0.3399 | $0.265 | $0.0749 | 1,207,329.0 | -1.97% |
| 2023-07 | $0.392 | $0.23 | $0.162 | 6,407,363.0 | -22.02% |
| 2023-06 | $0.55 | $0.30 | $0.25 | 3,552,819.0 | -29.80% |
| 2023-05 | $0.64 | $0.36 | $0.28 | 6,452,344.0 | +27.91% |
| 2023-04 | $0.4699 | $0.33 | $0.1399 | 1,698,402.0 | -13.05% |
| 2023-03 | $0.5399 | $0.45 | $0.0899 | 1,606,227.0 | -11.65% |
| 2023-02 | $0.8997 | $0.51 | $0.3897 | 3,172,599.0 | -33.65% |
| 2023-01 | $0.895 | $0.666 | $0.229 | 2,623,759.0 | +12.89% |
Integrated Media Technology Limited Storia dei prezzi delle azioni (IMTE) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.8363 | $0.5737 | $0.2626 | 6,372,133.0 | +3.38% |
| 2022-11 | $0.72 | $0.6015 | $0.1185 | 1,913,778.0 | -7.62% |
| 2022-10 | $0.745 | $0.6006 | $0.1444 | 4,693,978.0 | +13.80% |
| 2022-09 | $2.08 | $0.5563 | $1.52 | 45,835,500.0 | -54.81% |
| 2022-08 | $1.98 | $1.33 | $0.6527 | 19,328,412.0 | -5.41% |
| 2022-07 | $5.55 | $1.31 | $4.24 | 45,968,005.0 | -61.66% |
| 2022-06 | $13.11 | $2.16 | $10.95 | 86,426,205.0 | -55.43% |
| 2022-05 | $9.34 | $4.04 | $5.30 | 12,638,730.0 | +113.83% |
| 2022-04 | $38.48 | $3.90 | $34.58 | 40,391,235.0 | -86.99% |
| 2022-03 | $33.29 | $4.88 | $28.41 | 11,316,434.0 | +455.08% |
| 2022-02 | $7.68 | $5.30 | $2.38 | 11,089,020.0 | -19.51% |
| 2022-01 | $12.32 | $4.28 | $8.04 | 29,954,620.0 | +55.93% |
0.25%
0.10%
Capitalizzazione:
|
Volume (24 ore):