Integrated Media Technology Limited (IMTE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Integrated Media Technology Limited (IMTE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$0.5599	$0.505	$0.0549	33,162.0	-2.62%
2026-05-04	$0.5571	$0.5151	$0.0421	9,272.0	+3.65%
2026-05-01	$0.54	$0.51	$0.03	20,462.0	+0.19%
2026-04-30	$0.5374	$0.5001	$0.0373	9,446.0	-1.12%
2026-04-29	$0.56	$0.52	$0.04	11,901.0	-8.77%
2026-04-28	$0.5824	$0.52	$0.0624	35,707.0	+7.55%
2026-04-27	$0.538	$0.51	$0.028	6,143.0	+2.42%
2026-04-24	$0.544	$0.51	$0.034	17,353.0	+1.47%
2026-04-23	$0.544	$0.51	$0.034	18,333.0	-3.85%
2026-04-22	$0.6116	$0.5003	$0.1113	191,157.0	-22.00%
2026-04-21	$0.68	$0.6451	$0.0349	10,669.0	+0.00%
2026-04-20	$0.68	$0.6413	$0.0387	4,081.0	-1.31%
2026-04-17	$0.69	$0.6404	$0.0496	34,754.0	+0.85%
2026-04-16	$0.7131	$0.65	$0.0631	28,932.0	-3.37%
2026-04-15	$0.72	$0.6336	$0.0864	111,490.0	+3.33%
2026-04-14	$0.72	$0.64	$0.08	40,886.0	-2.15%
2026-04-13	$0.709	$0.666	$0.043	20,356.0	-0.11%
2026-04-10	$0.7349	$0.65	$0.0849	62,634.0	-3.43%
2026-04-09	$0.76	$0.5521	$0.2079	230,171.0	+23.49%
2026-04-08	$0.587	$0.552	$0.035	10,066.0	+1.63%
2026-04-07	$0.58	$0.552	$0.028	19,064.0	+3.14%

Integrated Media Technology Limited Stock (IMTE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Integrated Media Technology Limited nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IMTE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Integrated Media Technology Limited fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Integrated Media Technology Limited Storia dei prezzi delle azioni (IMTE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$0.5599	$0.505	$0.0549	96,058.0	+1.13%
2026-04	$0.76	$0.5001	$0.2599	878,384.0	-12.70%
2026-03	$0.6899	$0.50	$0.1899	1,473,879.0	+4.27%
2026-02	$0.8959	$0.525	$0.3709	10,561,706.0	-33.64%
2026-01	$1.10	$0.50	$0.60	54,221,421.0	+41.65%

Integrated Media Technology Limited Storia dei prezzi delle azioni (IMTE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.867	$0.5753	$0.2917	1,901,826.0	-16.06%
2025-11	$1.34	$0.6107	$0.7293	78,947,254.0	-18.15%
2025-10	$1.29	$0.76	$0.53	2,005,645.0	-13.13%
2025-09	$1.38	$0.842	$0.538	23,307,983.0	+13.15%
2025-08	$1.09	$0.87	$0.2245	273,033.0	-17.76%
2025-07	$1.54	$0.8851	$0.6549	2,716,007.0	+9.18%
2025-06	$1.16	$0.7434	$0.4166	1,033,170.0	-11.39%
2025-05	$1.26	$1.10	$0.1599	229,033.0	-6.27%
2025-04	$1.82	$1.18	$0.64	939,533.0	-27.61%
2025-03	$3.17	$0.5101	$2.66	128,940,442.0	+34.71%
2025-02	$1.48	$1.11	$0.37	111,977.0	-3.97%
2025-01	$1.63	$1.22	$0.41	266,677.0	+0.80%

Integrated Media Technology Limited Storia dei prezzi delle azioni (IMTE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.60	$1.18	$0.4185	537,538.0	-0.83%
2024-11	$1.90	$1.13	$0.77	401,309.0	-30.03%
2024-10	$2.45	$1.06	$1.39	1,422,261.0	+40.59%
2024-09	$1.52	$1.10	$0.4191	65,551.0	-15.17%
2024-08	$1.73	$1.31	$0.419	56,397.0	-15.20%
2024-07	$2.05	$1.53	$0.52	125,226.0	-14.07%
2024-06	$2.30	$1.54	$0.76	114,898.0	+5.85%
2024-05	$3.84	$1.84	$2.00	1,254,681.0	-42.45%
2024-04	$3.38	$1.48	$1.90	299,543.0	+41.43%
2024-03	$2.67	$2.07	$0.60	78,914.0	-9.77%
2024-02	$3.46	$2.35	$1.11	269,063.0	-3.03%
2024-01	$3.60	$2.46	$1.14	165,074.0	-2.58%