Ishares Core 5 10 Year Usd Bond Etf (IMTB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Core 5 10 Year Usd Bond Etf (IMTB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$44.62	$44.50	$0.1178	15,210.0	-0.10%
2024-09-27	$44.65	$44.57	$0.0757	14,269.0	+0.17%
2024-09-26	$44.51	$44.40	$0.1119	9,955.0	-0.02%
2024-09-25	$44.58	$44.48	$0.099	13,438.0	-0.26%
2024-09-24	$44.66	$44.46	$0.20	9,885.0	+0.16%
2024-09-23	$44.63	$44.46	$0.17	10,049.0	-0.16%
2024-09-20	$44.65	$44.50	$0.1514	15,313.0	+0.08%
2024-09-19	$44.60	$44.44	$0.1631	26,997.0	+0.06%
2024-09-18	$44.74	$44.50	$0.24	78,923.0	-0.33%
2024-09-17	$44.81	$44.68	$0.1296	22,601.0	-0.21%
2024-09-16	$44.89	$44.71	$0.1795	25,002.0	+0.29%
2024-09-13	$44.72	$44.65	$0.07	30,078.0	+0.22%
2024-09-12	$44.61	$44.54	$0.07	17,532.0	-0.23%
2024-09-11	$44.70	$44.56	$0.14	5,432.0	+0.12%
2024-09-10	$44.62	$44.51	$0.114	8,611.0	+0.35%
2024-09-09	$44.51	$44.35	$0.1599	17,645.0	-0.02%
2024-09-06	$44.60	$44.34	$0.265	34,681.0	+0.27%
2024-09-05	$44.43	$44.28	$0.1532	7,111.0	+0.21%
2024-09-04	$44.26	$44.06	$0.199	10,048.0	+0.41%

Ishares Core 5 10 Year Usd Bond Etf Stock (IMTB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Core 5 10 Year Usd Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IMTB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Core 5 10 Year Usd Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Core 5 10 Year Usd Bond Etf Storia dei prezzi delle azioni (IMTB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$44.89	$44.00	$0.8895	395,316.0	+0.94%
2024-08	$44.43	$43.42	$1.01	644,343.0	+1.52%
2024-07	$43.91	$42.17	$1.74	254,046.0	+1.98%
2024-06	$42.96	$42.19	$0.77	498,690.0	+0.76%
2024-05	$42.72	$41.50	$1.22	663,694.0	+1.64%
2024-04	$42.61	$41.44	$1.17	311,192.0	-3.02%
2024-03	$43.19	$42.36	$0.83	193,731.0	+0.72%
2024-02	$43.54	$42.25	$1.29	250,944.0	-1.82%
2024-01	$43.51	$42.80	$0.71	429,434.0	-0.26%

Ishares Core 5 10 Year Usd Bond Etf Storia dei prezzi delle azioni (IMTB) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$43.65	$41.87	$1.78	646,708.0	+3.33%
2023-11	$42.25	$40.03	$2.22	1,101,639.0	+4.65%
2023-10	$41.05	$39.79	$1.26	794,467.0	-2.31%
2023-09	$42.35	$40.90	$1.45	430,918.0	-3.24%
2023-08	$42.75	$41.70	$1.05	416,480.0	-0.86%
2023-07	$43.74	$42.22	$1.52	598,369.0	-0.34%
2023-06	$43.35	$42.83	$0.5163	364,528.0	-0.52%
2023-05	$44.10	$42.74	$1.36	280,781.0	-1.38%
2023-04	$44.28	$43.40	$0.88	367,508.0	+0.23%
2023-03	$44.25	$42.25	$2.00	396,803.0	+2.12%
2023-02	$44.65	$42.73	$1.92	355,714.0	-2.96%
2023-01	$44.55	$42.90	$1.65	549,539.0	+3.37%

Ishares Core 5 10 Year Usd Bond Etf Storia dei prezzi delle azioni (IMTB) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$44.10	$42.75	$1.35	744,010.0	-1.29%
2022-11	$43.52	$41.26	$2.26	1,793,885.0	+3.88%
2022-10	$42.84	$40.87	$1.97	510,713.0	-1.30%
2022-09	$44.39	$41.74	$2.65	232,684.0	-5.03%
2022-08	$46.21	$44.45	$1.76	231,645.0	-3.55%
2022-07	$46.14	$44.40	$1.74	291,676.0	+3.08%
2022-06	$45.82	$43.45	$2.38	1,356,940.0	-2.27%
2022-05	$46.13	$44.85	$1.28	401,034.0	+0.76%
2022-04	$47.21	$45.25	$1.96	1,290,000.0	-4.04%
2022-03	$49.03	$46.85	$2.18	460,058.0	-2.85%
2022-02	$49.43	$48.36	$1.07	295,764.0	-1.34%
2022-01	$50.30	$49.23	$1.07	197,348.0	-1.93%