Ishares Core 5 10 Year Usd Bond Etf (IMTB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Core 5 10 Year Usd Bond Etf (IMTB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$41.56	$41.29	$0.2651	72,809.0	+0.12%
2026-10-13	$41.62	$41.41	$0.21	158,113.0	+0.10%
2026-10-12	$41.47	$41.23	$0.24	114,978.0	+0.07%
2026-10-09	$41.57	$41.33	$0.245	86,724.0	+0.02%
2026-10-08	$41.44	$41.16	$0.28	316,120.0	+0.37%
2026-10-07	$41.37	$41.06	$0.31	464,000.0	-0.10%
2026-10-06	$41.41	$41.22	$0.1905	246,096.0	+0.27%
2026-10-05	$41.22	$41.10	$0.12	106,794.0	-0.10%
2026-10-02	$41.50	$41.21	$0.287	115,823.0	-0.31%
2026-10-01	$41.39	$41.01	$0.3816	203,698.0	+0.05%
2026-09-30	$41.45	$41.28	$0.17	71,174.0	-0.19%
2026-09-29	$41.42	$41.29	$0.13	121,987.0	-0.12%
2026-09-28	$41.66	$41.38	$0.2792	114,036.0	-0.58%
2026-09-25	$41.71	$41.53	$0.1814	154,116.0	+0.32%
2026-09-24	$41.89	$41.58	$0.315	85,344.0	-0.56%
2026-09-23	$42.02	$41.76	$0.2629	22,254.0	-0.91%
2026-09-22	$42.26	$42.16	$0.10	28,035.0	-0.02%
2026-09-21	$42.23	$42.12	$0.11	158,032.0	+0.29%
2026-09-18	$42.18	$42.09	$0.09	35,189.0	-0.50%
2026-09-17	$42.30	$42.21	$0.0929	39,200.0	+0.56%
2026-09-16	$42.25	$42.05	$0.196	39,497.0	-0.05%
2026-09-15	$42.12	$42.06	$0.06	59,348.0	-0.04%

Ishares Core 5 10 Year Usd Bond Etf Stock (IMTB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Core 5 10 Year Usd Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IMTB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Core 5 10 Year Usd Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Core 5 10 Year Usd Bond Etf Storia dei prezzi delle azioni (IMTB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$41.62	$41.01	$0.6116	1,885,155.0	+0.48%
2026-09	$42.92	$41.28	$1.64	1,350,283.0	-3.64%
2026-08	$43.25	$41.92	$1.33	415,632.0	-0.07%
2026-07	$43.57	$42.86	$0.71	721,491.0	-1.56%
2026-06	$43.90	$43.22	$0.6874	683,825.0	-0.29%
2026-05	$43.88	$42.97	$0.9136	699,942.0	-0.07%
2026-04	$44.26	$43.59	$0.6654	458,130.0	-0.11%
2026-03	$44.45	$43.33	$1.12	538,487.0	-2.20%
2026-02	$44.83	$44.02	$0.8074	788,292.0	+1.21%
2026-01	$44.50	$44.04	$0.46	418,614.0	+0.16%

Ishares Core 5 10 Year Usd Bond Etf Storia dei prezzi delle azioni (IMTB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$44.37	$43.95	$0.4199	373,733.0	-0.52%
2025-11	$44.54	$44.04	$0.50	398,969.0	+0.38%
2025-10	$44.69	$43.92	$0.77	537,113.0	+0.28%
2025-09	$44.64	$43.56	$1.08	313,881.0	+0.78%
2025-08	$43.94	$43.35	$0.59	316,593.0	+1.26%
2025-07	$43.55	$42.95	$0.6048	217,593.0	-0.71%
2025-06	$43.67	$42.61	$1.06	244,901.0	+1.37%
2025-05	$43.41	$42.43	$0.9799	338,776.0	-0.96%
2025-04	$43.89	$42.11	$1.78	811,844.0	+0.14%
2025-03	$43.49	$42.94	$0.5538	388,054.0	-0.14%
2025-02	$43.46	$42.30	$1.16	614,377.0	+1.83%
2025-01	$42.83	$41.84	$0.9907	515,996.0	+0.56%

Ishares Core 5 10 Year Usd Bond Etf Storia dei prezzi delle azioni (IMTB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$43.53	$42.19	$1.34	405,173.0	-2.12%
2024-11	$43.47	$42.61	$0.8572	854,141.0	+0.79%
2024-10	$44.65	$43.03	$1.62	648,081.0	-3.16%
2024-09	$44.89	$44.00	$0.8895	380,106.0	+0.94%
2024-08	$44.43	$43.42	$1.01	644,343.0	+1.52%
2024-07	$43.91	$42.17	$1.74	254,046.0	+1.98%
2024-06	$42.96	$42.19	$0.77	498,690.0	+0.76%
2024-05	$42.72	$41.50	$1.22	663,694.0	+1.64%
2024-04	$42.61	$41.44	$1.17	311,192.0	-3.02%
2024-03	$43.19	$42.36	$0.83	193,731.0	+0.72%
2024-02	$43.54	$42.25	$1.29	250,944.0	-1.82%
2024-01	$43.51	$42.80	$0.71	429,434.0	-0.26%