Ishares Core 5 10 Year Usd Bond Etf (IMTB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Core 5 10 Year Usd Bond Etf (IMTB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-03	$42.90	$42.75	$0.152	3,383.0	+0.03%
2025-06-02	$42.97	$42.71	$0.26	10,575.0	-0.58%
2025-05-30	$43.09	$42.81	$0.2754	16,281.0	+0.15%
2025-05-29	$43.04	$42.92	$0.1199	8,142.0	+0.43%
2025-05-28	$42.99	$42.75	$0.24	13,500.0	-0.21%
2025-05-27	$42.93	$42.76	$0.1697	12,976.0	+0.42%
2025-05-23	$42.77	$42.63	$0.1378	6,746.0	+0.18%
2025-05-22	$42.66	$42.43	$0.2299	7,325.0	+0.16%
2025-05-21	$42.76	$42.50	$0.2585	11,174.0	-0.56%
2025-05-20	$42.87	$42.68	$0.1907	17,732.0	-0.23%
2025-05-19	$42.90	$42.66	$0.2393	9,414.0	+0.03%
2025-05-16	$43.27	$42.86	$0.41	13,857.0	+0.15%
2025-05-15	$42.86	$42.73	$0.1249	10,174.0	+0.36%
2025-05-14	$42.75	$42.54	$0.2098	13,134.0	-0.16%
2025-05-13	$42.82	$42.67	$0.1497	8,367.0	-0.13%
2025-05-12	$42.89	$42.75	$0.1395	23,238.0	-0.27%
2025-05-09	$43.00	$42.89	$0.11	8,367.0	+0.01%
2025-05-08	$43.10	$42.89	$0.209	5,283.0	-0.46%
2025-05-07	$43.16	$43.04	$0.1216	89,099.0	+0.25%
2025-05-06	$43.03	$42.84	$0.1873	10,528.0	+0.19%

Ishares Core 5 10 Year Usd Bond Etf Stock (IMTB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Core 5 10 Year Usd Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IMTB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Core 5 10 Year Usd Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Core 5 10 Year Usd Bond Etf Storia dei prezzi delle azioni (IMTB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$42.97	$42.71	$0.26	17,341.0	-0.55%
2025-05	$43.41	$42.43	$0.9799	338,776.0	-0.96%
2025-04	$43.89	$42.11	$1.78	811,844.0	+0.14%
2025-03	$43.49	$42.94	$0.5538	388,054.0	-0.14%
2025-02	$43.46	$42.30	$1.16	614,377.0	+1.83%
2025-01	$42.83	$41.84	$0.9907	515,996.0	+0.56%

Ishares Core 5 10 Year Usd Bond Etf Storia dei prezzi delle azioni (IMTB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$43.53	$42.19	$1.34	405,173.0	-2.12%
2024-11	$43.47	$42.61	$0.8572	854,141.0	+0.79%
2024-10	$44.65	$43.03	$1.62	648,081.0	-3.16%
2024-09	$44.89	$44.00	$0.8895	380,106.0	+0.94%
2024-08	$44.43	$43.42	$1.01	644,343.0	+1.52%
2024-07	$43.91	$42.17	$1.74	254,046.0	+1.98%
2024-06	$42.96	$42.19	$0.77	498,690.0	+0.76%
2024-05	$42.72	$41.50	$1.22	663,694.0	+1.64%
2024-04	$42.61	$41.44	$1.17	311,192.0	-3.02%
2024-03	$43.19	$42.36	$0.83	193,731.0	+0.72%
2024-02	$43.54	$42.25	$1.29	250,944.0	-1.82%
2024-01	$43.51	$42.80	$0.71	429,434.0	-0.26%

Ishares Core 5 10 Year Usd Bond Etf Storia dei prezzi delle azioni (IMTB) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$43.65	$41.87	$1.78	646,708.0	+3.33%
2023-11	$42.25	$40.03	$2.22	1,101,639.0	+4.65%
2023-10	$41.05	$39.79	$1.26	794,467.0	-2.31%
2023-09	$42.35	$40.90	$1.45	430,918.0	-3.24%
2023-08	$42.75	$41.70	$1.05	416,480.0	-0.86%
2023-07	$43.74	$42.22	$1.52	598,369.0	-0.34%
2023-06	$43.35	$42.83	$0.5163	364,528.0	-0.52%
2023-05	$44.10	$42.74	$1.36	280,781.0	-1.38%
2023-04	$44.28	$43.40	$0.88	367,508.0	+0.23%
2023-03	$44.25	$42.25	$2.00	396,803.0	+2.12%
2023-02	$44.65	$42.73	$1.92	355,714.0	-2.96%
2023-01	$44.55	$42.90	$1.65	549,539.0	+3.37%

VTV

$172.58

0.53%

VUG

$419.19

0.74%

IJH

$60.71

1.25%

EFA

$89.08

0.76%

IWF

$404.80

0.71%

QQQ

$527.30

0.78%