Ishares Core 5 10 Year Usd Bond Etf (IMTB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Core 5 10 Year Usd Bond Etf (IMTB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-06	$43.03	$42.84	$0.1873	10,528.0	+0.19%
2025-05-05	$42.98	$42.81	$0.17	32,430.0	-0.19%
2025-05-02	$43.29	$42.93	$0.3599	4,475.0	-0.37%
2025-05-01	$43.41	$43.09	$0.315	16,534.0	-0.71%
2025-04-30	$43.46	$43.34	$0.121	11,457.0	+0.05%
2025-04-29	$43.46	$43.36	$0.0993	8,171.0	+0.20%
2025-04-28	$43.35	$43.27	$0.085	5,165.0	+0.29%
2025-04-25	$43.23	$43.12	$0.104	4,527.0	+0.39%
2025-04-24	$43.07	$42.94	$0.1289	7,373.0	+0.57%
2025-04-23	$43.02	$42.76	$0.2599	11,406.0	+0.25%
2025-04-22	$42.82	$42.67	$0.1499	18,148.0	+0.16%
2025-04-21	$42.86	$42.63	$0.2333	18,399.0	-0.63%
2025-04-17	$43.06	$42.88	$0.1765	16,161.0	-0.15%
2025-04-16	$43.05	$42.87	$0.1791	12,539.0	+0.40%
2025-04-15	$42.99	$42.76	$0.2297	25,476.0	+0.05%
2025-04-14	$42.93	$42.65	$0.279	17,746.0	+0.59%
2025-04-11	$42.54	$42.11	$0.4299	40,780.0	-0.31%
2025-04-10	$43.36	$42.65	$0.7099	259,394.0	-0.69%
2025-04-09	$43.03	$42.13	$0.90	160,125.0	+0.20%
2025-04-08	$43.13	$42.85	$0.28	53,590.0	-0.32%

Ishares Core 5 10 Year Usd Bond Etf Stock (IMTB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Core 5 10 Year Usd Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IMTB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Core 5 10 Year Usd Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Core 5 10 Year Usd Bond Etf Storia dei prezzi delle azioni (IMTB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$43.41	$42.81	$0.60	74,495.0	-1.08%
2025-04	$43.89	$42.11	$1.78	811,844.0	+0.14%
2025-03	$43.49	$42.94	$0.5538	388,054.0	-0.14%
2025-02	$43.46	$42.30	$1.16	614,377.0	+1.83%
2025-01	$42.83	$41.84	$0.9907	515,996.0	+0.56%

Ishares Core 5 10 Year Usd Bond Etf Storia dei prezzi delle azioni (IMTB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$43.53	$42.19	$1.34	405,173.0	-2.12%
2024-11	$43.47	$42.61	$0.8572	854,141.0	+0.79%
2024-10	$44.65	$43.03	$1.62	648,081.0	-3.16%
2024-09	$44.89	$44.00	$0.8895	380,106.0	+0.94%
2024-08	$44.43	$43.42	$1.01	644,343.0	+1.52%
2024-07	$43.91	$42.17	$1.74	254,046.0	+1.98%
2024-06	$42.96	$42.19	$0.77	498,690.0	+0.76%
2024-05	$42.72	$41.50	$1.22	663,694.0	+1.64%
2024-04	$42.61	$41.44	$1.17	311,192.0	-3.02%
2024-03	$43.19	$42.36	$0.83	193,731.0	+0.72%
2024-02	$43.54	$42.25	$1.29	250,944.0	-1.82%
2024-01	$43.51	$42.80	$0.71	429,434.0	-0.26%

Ishares Core 5 10 Year Usd Bond Etf Storia dei prezzi delle azioni (IMTB) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$43.65	$41.87	$1.78	646,708.0	+3.33%
2023-11	$42.25	$40.03	$2.22	1,101,639.0	+4.65%
2023-10	$41.05	$39.79	$1.26	794,467.0	-2.31%
2023-09	$42.35	$40.90	$1.45	430,918.0	-3.24%
2023-08	$42.75	$41.70	$1.05	416,480.0	-0.86%
2023-07	$43.74	$42.22	$1.52	598,369.0	-0.34%
2023-06	$43.35	$42.83	$0.5163	364,528.0	-0.52%
2023-05	$44.10	$42.74	$1.36	280,781.0	-1.38%
2023-04	$44.28	$43.40	$0.88	367,508.0	+0.23%
2023-03	$44.25	$42.25	$2.00	396,803.0	+2.12%
2023-02	$44.65	$42.73	$1.92	355,714.0	-2.96%
2023-01	$44.55	$42.90	$1.65	549,539.0	+3.37%

VTV

$166.57

0.67%

VUG

$383.66

0.90%

IJH

$58.08

0.72%

EFA

$86.14

0.13%

IWF

$371.23

0.93%

QQQ

$481.41