Ishares Core 5 10 Year Usd Bond Etf (IMTB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Core 5 10 Year Usd Bond Etf (IMTB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-21	$43.02	$42.73	$0.29	27,293.0	+0.50%
2025-02-20	$42.81	$42.69	$0.12	8,620.0	+0.18%
2025-02-19	$42.71	$42.57	$0.1436	12,972.0	+0.19%
2025-02-18	$42.74	$42.61	$0.13	30,204.0	-0.27%
2025-02-14	$42.84	$42.72	$0.118	25,664.0	+0.32%
2025-02-13	$42.66	$42.55	$0.1099	19,412.0	+0.54%
2025-02-12	$42.39	$42.30	$0.0884	6,875.0	-0.42%
2025-02-11	$42.63	$42.54	$0.0916	22,340.0	-0.23%
2025-02-10	$42.77	$42.63	$0.14	7,801.0	+0.07%
2025-02-07	$42.70	$42.61	$0.09	23,045.0	-0.44%
2025-02-06	$42.81	$42.74	$0.065	14,259.0	-0.02%
2025-02-05	$42.86	$42.71	$0.15	23,337.0	+0.52%
2025-02-04	$42.63	$42.47	$0.16	39,346.0	+0.16%
2025-02-03	$42.62	$42.49	$0.13	51,893.0	-0.37%
2025-01-31	$42.83	$42.55	$0.2807	32,494.0	-0.26%
2025-01-30	$42.83	$42.70	$0.13	11,510.0	+0.16%
2025-01-29	$42.76	$42.58	$0.1787	6,959.0	+0.09%
2025-01-28	$42.70	$42.62	$0.075	10,634.0	-0.05%
2025-01-27	$42.72	$42.59	$0.13	12,088.0	+0.62%
2025-01-24	$42.52	$42.41	$0.11	20,678.0	-0.00%
2025-01-23	$42.47	$42.40	$0.0727	8,573.0	-0.15%

Ishares Core 5 10 Year Usd Bond Etf Stock (IMTB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Core 5 10 Year Usd Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IMTB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Core 5 10 Year Usd Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Core 5 10 Year Usd Bond Etf Storia dei prezzi delle azioni (IMTB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$43.02	$42.30	$0.7185	340,354.0	+0.70%
2025-01	$42.83	$41.84	$0.9907	515,996.0	+0.56%

Ishares Core 5 10 Year Usd Bond Etf Storia dei prezzi delle azioni (IMTB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$43.53	$42.19	$1.34	405,173.0	-2.12%
2024-11	$43.47	$42.61	$0.8572	854,141.0	+0.79%
2024-10	$44.65	$43.03	$1.62	648,081.0	-3.16%
2024-09	$44.89	$44.00	$0.8895	380,106.0	+0.94%
2024-08	$44.43	$43.42	$1.01	644,343.0	+1.52%
2024-07	$43.91	$42.17	$1.74	254,046.0	+1.98%
2024-06	$42.96	$42.19	$0.77	498,690.0	+0.76%
2024-05	$42.72	$41.50	$1.22	663,694.0	+1.64%
2024-04	$42.61	$41.44	$1.17	311,192.0	-3.02%
2024-03	$43.19	$42.36	$0.83	193,731.0	+0.72%
2024-02	$43.54	$42.25	$1.29	250,944.0	-1.82%
2024-01	$43.51	$42.80	$0.71	429,434.0	-0.26%

Ishares Core 5 10 Year Usd Bond Etf Storia dei prezzi delle azioni (IMTB) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$43.65	$41.87	$1.78	646,708.0	+3.33%
2023-11	$42.25	$40.03	$2.22	1,101,639.0	+4.65%
2023-10	$41.05	$39.79	$1.26	794,467.0	-2.31%
2023-09	$42.35	$40.90	$1.45	430,918.0	-3.24%
2023-08	$42.75	$41.70	$1.05	416,480.0	-0.86%
2023-07	$43.74	$42.22	$1.52	598,369.0	-0.34%
2023-06	$43.35	$42.83	$0.5163	364,528.0	-0.52%
2023-05	$44.10	$42.74	$1.36	280,781.0	-1.38%
2023-04	$44.28	$43.40	$0.88	367,508.0	+0.23%
2023-03	$44.25	$42.25	$2.00	396,803.0	+2.12%
2023-02	$44.65	$42.73	$1.92	355,714.0	-2.96%
2023-01	$44.55	$42.90	$1.65	549,539.0	+3.37%

VTV

$176.34

1.15%

VUG

$416.02

2.21%

IJH

$62.00

2.39%

EFA

$81.54

0.62%

IWF

$404.88

2.27%

QQQ

$526.08

2.08%