Ishares Core 5 10 Year Usd Bond Etf (IMTB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Core 5 10 Year Usd Bond Etf (IMTB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-24	$43.03	$42.86	$0.17	58,151.0	+0.15%
2026-07-23	$42.96	$42.87	$0.09	97,111.0	-0.28%
2026-07-22	$43.08	$43.00	$0.083	40,601.0	-0.23%
2026-07-21	$43.16	$43.09	$0.065	25,334.0	-0.17%
2026-07-20	$43.29	$43.18	$0.11	92,713.0	-0.26%
2026-07-17	$43.38	$43.29	$0.09	8,317.0	+0.09%
2026-07-16	$43.28	$43.15	$0.135	19,615.0	-0.06%
2026-07-15	$43.43	$43.28	$0.1493	5,874.0	+0.18%
2026-07-14	$43.28	$43.01	$0.2699	33,986.0	+0.28%
2026-07-13	$43.19	$43.09	$0.0988	21,832.0	-0.34%
2026-07-10	$43.32	$43.22	$0.096	6,569.0	-0.05%
2026-07-09	$43.34	$43.27	$0.07	12,750.0	+0.11%
2026-07-08	$43.26	$43.18	$0.08	13,016.0	-0.19%
2026-07-07	$43.57	$43.29	$0.28	23,817.0	-0.48%
2026-07-06	$43.52	$43.41	$0.1053	18,284.0	+0.21%
2026-07-02	$43.49	$43.38	$0.11	42,231.0	+0.16%
2026-07-01	$43.46	$43.35	$0.11	16,664.0	-0.59%
2026-06-30	$43.80	$43.49	$0.31	229,575.0	-0.61%
2026-06-29	$43.90	$43.79	$0.114	16,913.0	+0.11%
2026-06-26	$43.85	$43.81	$0.035	14,353.0	+0.08%
2026-06-25	$43.83	$43.78	$0.0449	13,594.0	+0.15%

Ishares Core 5 10 Year Usd Bond Etf Stock (IMTB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Core 5 10 Year Usd Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IMTB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Core 5 10 Year Usd Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Core 5 10 Year Usd Bond Etf Storia dei prezzi delle azioni (IMTB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$43.57	$42.86	$0.71	595,016.0	-1.46%
2026-06	$43.90	$43.22	$0.6874	683,825.0	-0.29%
2026-05	$43.88	$42.97	$0.9136	699,942.0	-0.07%
2026-04	$44.26	$43.59	$0.6654	458,130.0	-0.11%
2026-03	$44.45	$43.33	$1.12	538,487.0	-2.20%
2026-02	$44.83	$44.02	$0.8074	788,292.0	+1.21%
2026-01	$44.50	$44.04	$0.46	418,614.0	+0.16%

Ishares Core 5 10 Year Usd Bond Etf Storia dei prezzi delle azioni (IMTB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$44.37	$43.95	$0.4199	373,733.0	-0.52%
2025-11	$44.54	$44.04	$0.50	398,969.0	+0.38%
2025-10	$44.69	$43.92	$0.77	537,113.0	+0.28%
2025-09	$44.64	$43.56	$1.08	313,881.0	+0.78%
2025-08	$43.94	$43.35	$0.59	316,593.0	+1.26%
2025-07	$43.55	$42.95	$0.6048	217,593.0	-0.71%
2025-06	$43.67	$42.61	$1.06	244,901.0	+1.37%
2025-05	$43.41	$42.43	$0.9799	338,776.0	-0.96%
2025-04	$43.89	$42.11	$1.78	811,844.0	+0.14%
2025-03	$43.49	$42.94	$0.5538	388,054.0	-0.14%
2025-02	$43.46	$42.30	$1.16	614,377.0	+1.83%
2025-01	$42.83	$41.84	$0.9907	515,996.0	+0.56%

Ishares Core 5 10 Year Usd Bond Etf Storia dei prezzi delle azioni (IMTB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$43.53	$42.19	$1.34	405,173.0	-2.12%
2024-11	$43.47	$42.61	$0.8572	854,141.0	+0.79%
2024-10	$44.65	$43.03	$1.62	648,081.0	-3.16%
2024-09	$44.89	$44.00	$0.8895	380,106.0	+0.94%
2024-08	$44.43	$43.42	$1.01	644,343.0	+1.52%
2024-07	$43.91	$42.17	$1.74	254,046.0	+1.98%
2024-06	$42.96	$42.19	$0.77	498,690.0	+0.76%
2024-05	$42.72	$41.50	$1.22	663,694.0	+1.64%
2024-04	$42.61	$41.44	$1.17	311,192.0	-3.02%
2024-03	$43.19	$42.36	$0.83	193,731.0	+0.72%
2024-02	$43.54	$42.25	$1.29	250,944.0	-1.82%
2024-01	$43.51	$42.80	$0.71	429,434.0	-0.26%