Ishares Core 5 10 Year Usd Bond Etf (IMTB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Core 5 10 Year Usd Bond Etf (IMTB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$44.54	$44.39	$0.15	47,151.0	+0.46%
2026-02-11	$44.36	$44.27	$0.09	16,664.0	-0.18%
2026-02-10	$44.43	$44.25	$0.1799	26,825.0	+0.25%
2026-02-09	$44.25	$44.18	$0.07	42,462.0	-0.01%
2026-02-06	$44.30	$44.15	$0.15	11,431.0	+0.02%
2026-02-05	$44.24	$44.12	$0.115	18,407.0	+0.44%
2026-02-04	$44.12	$44.02	$0.0999	39,469.0	-0.10%
2026-02-03	$44.13	$44.03	$0.10	86,956.0	-0.06%
2026-02-02	$44.21	$44.04	$0.17	16,400.0	-0.36%
2026-01-30	$44.32	$44.27	$0.0527	14,289.0	-0.07%
2026-01-29	$44.36	$44.29	$0.0692	14,869.0	-0.01%
2026-01-28	$44.30	$44.23	$0.075	10,041.0	+0.01%
2026-01-27	$44.34	$44.26	$0.0789	15,262.0	+0.09%
2026-01-26	$44.33	$44.23	$0.0989	11,012.0	+0.09%
2026-01-23	$44.39	$44.18	$0.21	16,368.0	+0.11%
2026-01-22	$44.24	$44.07	$0.1695	28,437.0	-0.05%
2026-01-21	$44.23	$44.11	$0.12	35,911.0	+0.32%
2026-01-20	$44.25	$44.04	$0.21	23,734.0	-0.44%
2026-01-16	$44.32	$44.21	$0.1131	23,344.0	-0.21%
2026-01-15	$44.39	$44.20	$0.19	19,519.0	-0.14%
2026-01-14	$44.50	$44.10	$0.3999	14,224.0	+0.16%

Ishares Core 5 10 Year Usd Bond Etf Stock (IMTB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Core 5 10 Year Usd Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IMTB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Core 5 10 Year Usd Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Core 5 10 Year Usd Bond Etf Storia dei prezzi delle azioni (IMTB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$44.54	$44.02	$0.5199	352,916.0	+0.46%
2026-01	$44.50	$44.04	$0.46	418,614.0	+0.16%

Ishares Core 5 10 Year Usd Bond Etf Storia dei prezzi delle azioni (IMTB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$44.37	$43.95	$0.4199	373,733.0	-0.52%
2025-11	$44.54	$44.04	$0.50	398,969.0	+0.38%
2025-10	$44.69	$43.92	$0.77	537,113.0	+0.28%
2025-09	$44.64	$43.56	$1.08	313,881.0	+0.78%
2025-08	$43.94	$43.35	$0.59	316,593.0	+1.26%
2025-07	$43.55	$42.95	$0.6048	217,593.0	-0.71%
2025-06	$43.67	$42.61	$1.06	244,901.0	+1.37%
2025-05	$43.41	$42.43	$0.9799	338,776.0	-0.96%
2025-04	$43.89	$42.11	$1.78	811,844.0	+0.14%
2025-03	$43.49	$42.94	$0.5538	388,054.0	-0.14%
2025-02	$43.46	$42.30	$1.16	614,377.0	+1.83%
2025-01	$42.83	$41.84	$0.9907	515,996.0	+0.56%

Ishares Core 5 10 Year Usd Bond Etf Storia dei prezzi delle azioni (IMTB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$43.53	$42.19	$1.34	405,173.0	-2.12%
2024-11	$43.47	$42.61	$0.8572	854,141.0	+0.79%
2024-10	$44.65	$43.03	$1.62	648,081.0	-3.16%
2024-09	$44.89	$44.00	$0.8895	380,106.0	+0.94%
2024-08	$44.43	$43.42	$1.01	644,343.0	+1.52%
2024-07	$43.91	$42.17	$1.74	254,046.0	+1.98%
2024-06	$42.96	$42.19	$0.77	498,690.0	+0.76%
2024-05	$42.72	$41.50	$1.22	663,694.0	+1.64%
2024-04	$42.61	$41.44	$1.17	311,192.0	-3.02%
2024-03	$43.19	$42.36	$0.83	193,731.0	+0.72%
2024-02	$43.54	$42.25	$1.29	250,944.0	-1.82%
2024-01	$43.51	$42.80	$0.71	429,434.0	-0.26%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%