1.455
price up icon0.34%   0.005
 
loading

Storico Dei Prezzi Delle Azioni Di Immuneering Corp (IMRX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-28 $1.51 $1.41 $0.1001 16,611.0 +0.69%
2025-04-25 $1.49 $1.43 $0.0601 47,041.0 -0.68%
2025-04-24 $1.49 $1.42 $0.065 74,113.0 +3.55%
2025-04-23 $1.45 $1.40 $0.05 54,394.0 +2.17%
2025-04-22 $1.40 $1.27 $0.125 107,991.0 +0.00%
2025-04-21 $1.39 $1.25 $0.135 120,646.0 +8.66%
2025-04-17 $1.30 $1.24 $0.0632 61,838.0 +1.60%
2025-04-16 $1.30 $1.23 $0.07 65,303.0 -3.10%
2025-04-15 $1.38 $1.28 $0.0993 78,577.0 -0.77%
2025-04-14 $1.38 $1.25 $0.13 215,435.0 +0.78%
2025-04-11 $1.34 $1.23 $0.1051 140,870.0 +4.03%
2025-04-10 $1.28 $1.21 $0.07 152,554.0 -3.88%
2025-04-09 $1.31 $1.13 $0.18 417,628.0 +3.20%
2025-04-08 $1.39 $1.23 $0.16 141,659.0 -7.41%
2025-04-07 $1.45 $1.31 $0.14 119,201.0 -4.26%
2025-04-04 $1.50 $1.40 $0.0954 154,295.0 -6.62%
2025-04-03 $1.55 $1.48 $0.07 86,284.0 -3.21%
2025-04-02 $1.60 $1.51 $0.0949 89,322.0 +4.00%
2025-04-01 $1.62 $1.50 $0.1249 175,778.0 -1.32%
2025-03-31 $1.66 $1.52 $0.1398 172,600.0 -7.32%

Immuneering Corp Stock (IMRX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Immuneering Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IMRX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Immuneering Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Immuneering Corp Storia dei prezzi delle azioni (IMRX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.62 $1.13 $0.4899 2,319,540.0 -3.95%
2025-03 $1.91 $1.42 $0.49 3,774,381.0 -7.88%
2025-02 $2.10 $1.62 $0.4799 5,286,082.0 -14.95%
2025-01 $3.80 $1.84 $1.96 97,033,459.0 -11.82%

Immuneering Corp Storia dei prezzi delle azioni (IMRX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.39 $1.52 $0.87 17,531,847.0 +7.66%
2024-11 $2.25 $1.68 $0.5675 6,493,361.0 +12.37%
2024-10 $2.70 $1.81 $0.89 39,858,338.0 -25.30%
2024-09 $3.83 $1.12 $2.71 301,677,212.0 +124.32%
2024-08 $1.77 $1.00 $0.77 81,234,424.0 -1.77%
2024-07 $1.40 $1.05 $0.3489 8,206,561.0 -11.72%
2024-06 $2.01 $1.28 $0.73 6,551,035.0 -7.91%
2024-05 $1.78 $1.34 $0.4383 5,147,839.0 -2.11%
2024-04 $3.15 $1.38 $1.77 12,253,790.0 -50.87%
2024-03 $7.68 $1.90 $5.78 32,068,746.0 -53.39%
2024-02 $7.26 $5.24 $2.02 946,711.0 +5.62%
2024-01 $7.56 $5.56 $2.00 971,633.0 -20.14%

Immuneering Corp Storia dei prezzi delle azioni (IMRX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.89 $6.48 $2.41 1,590,236.0 +12.04%
2023-11 $8.00 $4.56 $3.44 1,536,567.0 -6.69%
2023-10 $7.90 $4.81 $3.09 1,079,480.0 -8.46%
2023-09 $9.36 $6.84 $2.52 1,047,933.0 -14.76%
2023-08 $10.99 $8.46 $2.53 1,009,814.0 -11.32%
2023-07 $11.06 $9.02 $2.04 1,264,513.0 +0.20%
2023-06 $11.92 $7.68 $4.24 4,510,124.0 +30.84%
2023-05 $11.30 $6.02 $5.28 1,648,440.0 -29.42%
2023-04 $14.29 $8.00 $6.29 1,555,976.0 +13.08%
2023-03 $11.08 $4.63 $6.45 1,312,168.0 +98.57%
2023-02 $5.75 $3.70 $2.05 809,720.0 +16.71%
2023-01 $4.85 $3.89 $0.96 613,543.0 -13.61%
$20.65
price up icon 0.63%
$70.47
price up icon 1.28%
$32.49
price up icon 0.64%
$23.90
price up icon 1.85%
$108.35
price up icon 3.89%
biotechnology ONC
$247.87
price up icon 1.21%
Capitalizzazione:     |  Volume (24 ore):