1.41
price down icon6.62%   -0.10
 
loading

Storico Dei Prezzi Delle Azioni Di Immuneering Corp (IMRX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $1.50 $1.40 $0.0954 154,295.0 -6.62%
2025-04-03 $1.55 $1.48 $0.07 86,284.0 -3.21%
2025-04-02 $1.60 $1.51 $0.0949 89,322.0 +4.00%
2025-04-01 $1.62 $1.50 $0.1249 175,778.0 -1.32%
2025-03-31 $1.66 $1.52 $0.1398 172,600.0 -7.32%
2025-03-28 $1.67 $1.59 $0.075 85,302.0 -1.20%
2025-03-27 $1.69 $1.61 $0.0749 93,829.0 +1.22%
2025-03-26 $1.70 $1.60 $0.1006 115,106.0 -2.96%
2025-03-25 $1.72 $1.65 $0.07 112,793.0 -2.87%
2025-03-24 $1.89 $1.71 $0.1797 179,686.0 -3.33%
2025-03-21 $1.91 $1.52 $0.3947 725,246.0 +9.09%
2025-03-20 $1.68 $1.62 $0.0594 95,896.0 -1.79%
2025-03-19 $1.71 $1.63 $0.08 167,730.0 +0.00%
2025-03-18 $1.70 $1.63 $0.068 98,329.0 +0.00%
2025-03-17 $1.69 $1.63 $0.06 124,542.0 +5.00%
2025-03-14 $1.66 $1.56 $0.10 179,524.0 +3.90%
2025-03-13 $1.57 $1.48 $0.09 145,077.0 +1.32%
2025-03-12 $1.55 $1.48 $0.0655 98,016.0 +1.33%
2025-03-11 $1.50 $1.42 $0.08 167,198.0 +2.74%
2025-03-10 $1.56 $1.45 $0.11 188,496.0 -3.95%
2025-03-07 $1.58 $1.51 $0.0701 179,556.0 +0.66%
2025-03-06 $1.55 $1.46 $0.09 153,202.0 +0.67%

Immuneering Corp Stock (IMRX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Immuneering Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IMRX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Immuneering Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Immuneering Corp Storia dei prezzi delle azioni (IMRX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.62 $1.40 $0.2199 659,974.0 -7.24%
2025-03 $1.91 $1.42 $0.49 3,774,381.0 -7.88%
2025-02 $2.10 $1.62 $0.4799 5,286,082.0 -14.95%
2025-01 $3.80 $1.84 $1.96 97,033,459.0 -11.82%

Immuneering Corp Storia dei prezzi delle azioni (IMRX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.39 $1.52 $0.87 17,531,847.0 +7.66%
2024-11 $2.25 $1.68 $0.5675 6,493,361.0 +12.37%
2024-10 $2.70 $1.81 $0.89 39,858,338.0 -25.30%
2024-09 $3.83 $1.12 $2.71 301,677,212.0 +124.32%
2024-08 $1.77 $1.00 $0.77 81,234,424.0 -1.77%
2024-07 $1.40 $1.05 $0.3489 8,206,561.0 -11.72%
2024-06 $2.01 $1.28 $0.73 6,551,035.0 -7.91%
2024-05 $1.78 $1.34 $0.4383 5,147,839.0 -2.11%
2024-04 $3.15 $1.38 $1.77 12,253,790.0 -50.87%
2024-03 $7.68 $1.90 $5.78 32,068,746.0 -53.39%
2024-02 $7.26 $5.24 $2.02 946,711.0 +5.62%
2024-01 $7.56 $5.56 $2.00 971,633.0 -20.14%

Immuneering Corp Storia dei prezzi delle azioni (IMRX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.89 $6.48 $2.41 1,590,236.0 +12.04%
2023-11 $8.00 $4.56 $3.44 1,536,567.0 -6.69%
2023-10 $7.90 $4.81 $3.09 1,079,480.0 -8.46%
2023-09 $9.36 $6.84 $2.52 1,047,933.0 -14.76%
2023-08 $10.99 $8.46 $2.53 1,009,814.0 -11.32%
2023-07 $11.06 $9.02 $2.04 1,264,513.0 +0.20%
2023-06 $11.92 $7.68 $4.24 4,510,124.0 +30.84%
2023-05 $11.30 $6.02 $5.28 1,648,440.0 -29.42%
2023-04 $14.29 $8.00 $6.29 1,555,976.0 +13.08%
2023-03 $11.08 $4.63 $6.45 1,312,168.0 +98.57%
2023-02 $5.75 $3.70 $2.05 809,720.0 +16.71%
2023-01 $4.85 $3.89 $0.96 613,543.0 -13.61%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
Capitalizzazione:     |  Volume (24 ore):