Immuron Limited Adr (IMRN)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Immuron Limited Adr (IMRN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-15	$0.85	$0.7913	$0.0587	41,825.0	-2.94%
2026-04-14	$0.894	$0.7701	$0.1239	24,255.0	+8.07%
2026-04-13	$0.79	$0.77	$0.02	5,549.0	-0.82%
2026-04-10	$0.793	$0.7761	$0.0169	3,924.0	-0.88%
2026-04-09	$0.8099	$0.767	$0.0429	60,931.0	+0.00%
2026-04-08	$0.8192	$0.77	$0.0492	32,696.0	+0.84%
2026-04-07	$0.816	$0.7818	$0.0342	2,991.0	-2.90%
2026-04-06	$0.82	$0.77	$0.05	7,039.0	+2.00%
2026-04-02	$0.84	$0.77	$0.07	17,616.0	-0.74%
2026-04-01	$0.8325	$0.7306	$0.1019	5,601.0	+4.16%
2026-03-31	$0.8293	$0.7231	$0.1062	29,263.0	-0.08%
2026-03-30	$0.8875	$0.7572	$0.1303	22,152.0	-3.67%
2026-03-27	$0.81	$0.78	$0.03	14,501.0	+5.99%
2026-03-26	$0.824	$0.7595	$0.0645	19,454.0	-1.42%
2026-03-25	$0.8089	$0.76	$0.0489	8,774.0	-1.22%
2026-03-24	$0.78	$0.70	$0.08	18,952.0	+11.43%
2026-03-23	$0.7001	$0.70	$0.00	10,567.0	-0.43%
2026-03-20	$0.7118	$0.703	$0.0088	6,117.0	-0.85%
2026-03-19	$0.7248	$0.709	$0.0158	11,003.0	-0.28%
2026-03-18	$0.7384	$0.7091	$0.0293	13,142.0	-5.21%
2026-03-17	$0.7674	$0.72	$0.0474	39,705.0	-5.19%

Immuron Limited Adr Stock (IMRN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Immuron Limited Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IMRN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Immuron Limited Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Immuron Limited Adr Storia dei prezzi delle azioni (IMRN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$0.894	$0.7306	$0.1634	244,252.0	+6.48%
2026-03	$0.8943	$0.70	$0.1943	514,308.0	+0.62%
2026-02	$0.92	$0.6801	$0.2399	396,158.0	-17.20%
2026-01	$1.25	$0.7625	$0.4875	1,478,937.0	+21.97%

Immuron Limited Adr Storia dei prezzi delle azioni (IMRN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.78	$0.6765	$1.10	25,263,459.0	-56.08%
2025-11	$2.00	$1.42	$0.58	7,238,503.0	-10.00%
2025-10	$2.39	$1.80	$0.59	2,267,044.0	+0.00%
2025-09	$1.95	$1.79	$0.16	794,529.0	+3.83%
2025-08	$1.93	$1.57	$0.36	1,123,285.0	+12.96%
2025-07	$1.95	$1.56	$0.3918	13,038,882.0	-6.90%
2025-06	$1.96	$1.68	$0.28	495,025.0	-1.74%
2025-05	$2.13	$1.50	$0.63	958,705.0	-5.80%
2025-04	$2.09	$1.60	$0.4899	389,647.0	+4.44%
2025-03	$2.10	$1.71	$0.39	253,875.0	-5.26%
2025-02	$2.15	$1.86	$0.2935	50,764.0	-6.95%
2025-01	$2.48	$1.70	$0.7818	501,100.0	+20.12%

Immuron Limited Adr Storia dei prezzi delle azioni (IMRN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.41	$1.77	$0.64	107,928.0	+4.89%
2024-11	$2.11	$1.73	$0.3766	125,374.0	-0.70%
2024-10	$2.87	$1.80	$1.07	231,977.0	-29.41%
2024-09	$2.87	$2.42	$0.45	108,575.0	+1.87%
2024-08	$2.84	$2.30	$0.54	90,795.0	+2.69%
2024-07	$2.73	$1.93	$0.80	198,513.0	+7.44%
2024-06	$2.56	$2.10	$0.46	129,149.0	+2.54%
2024-05	$2.62	$2.21	$0.415	116,364.0	+6.31%
2024-04	$3.09	$2.15	$0.9398	402,990.0	-15.59%
2024-03	$5.96	$1.65	$4.31	55,511,160.0	+52.91%
2024-02	$1.90	$1.59	$0.31	165,157.0	-7.92%
2024-01	$1.99	$1.80	$0.1889	35,266.0	-0.37%