Immuron Limited Adr (IMRN)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Immuron Limited Adr (IMRN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$2.74	$2.66	$0.0812	2,558.0	+0.37%
2024-09-27	$2.84	$2.71	$0.13	1,885.0	-1.09%
2024-09-26	$2.84	$2.66	$0.18	10,270.0	-2.32%
2024-09-25	$2.82	$2.65	$0.1695	2,490.0	+1.26%
2024-09-24	$2.80	$2.67	$0.1301	12,027.0	+11.92%
2024-09-23	$2.67	$2.48	$0.19	10,989.0	-1.39%
2024-09-20	$2.51	$2.51	$0.00	509.0	-3.46%
2024-09-19	$2.60	$2.56	$0.0449	1,402.0	-0.19%
2024-09-18	$2.67	$2.52	$0.155	11,007.0	-0.81%
2024-09-17	$2.74	$2.55	$0.19	6,016.0	-2.00%
2024-09-16	$2.70	$2.53	$0.1657	6,842.0	-0.37%
2024-09-13	$2.71	$2.52	$0.19	8,186.0	+0.13%
2024-09-12	$2.76	$2.56	$0.1976	3,205.0	+0.24%
2024-09-11	$2.80	$2.59	$0.2115	6,776.0	+1.32%
2024-09-10	$2.71	$2.54	$0.1699	5,512.0	+2.52%
2024-09-09	$2.68	$2.50	$0.18	2,990.0	+0.00%
2024-09-06	$2.74	$2.47	$0.27	4,372.0	-1.15%
2024-09-05	$2.74	$2.42	$0.32	6,886.0	-1.88%
2024-09-04	$2.87	$2.46	$0.41	2,904.0	-0.15%

Immuron Limited Adr Stock (IMRN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Immuron Limited Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IMRN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Immuron Limited Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Immuron Limited Adr Storia dei prezzi delle azioni (IMRN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$2.87	$2.42	$0.45	111,133.0	+1.87%
2024-08	$2.84	$2.30	$0.54	90,795.0	+2.69%
2024-07	$2.73	$1.93	$0.80	198,513.0	+7.44%
2024-06	$2.56	$2.10	$0.46	129,149.0	+2.54%
2024-05	$2.62	$2.21	$0.415	116,364.0	+6.31%
2024-04	$3.09	$2.15	$0.9398	402,990.0	-15.59%
2024-03	$5.96	$1.65	$4.31	55,511,160.0	+52.91%
2024-02	$1.90	$1.59	$0.31	165,157.0	-7.92%
2024-01	$1.99	$1.80	$0.1889	35,266.0	-0.37%

Immuron Limited Adr Storia dei prezzi delle azioni (IMRN) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$2.12	$1.66	$0.4599	53,715.0	-11.56%
2023-11	$2.15	$1.48	$0.669	61,960.0	+23.98%
2023-10	$1.99	$1.51	$0.48	81,058.0	-13.64%
2023-09	$2.03	$1.73	$0.2999	64,414.0	+6.45%
2023-08	$2.09	$1.66	$0.43	90,214.0	-6.99%
2023-07	$2.21	$1.86	$0.35	127,729.0	-0.99%
2023-06	$2.20	$1.85	$0.35	233,703.0	-3.81%
2023-05	$3.39	$1.57	$1.82	22,406,532.0	-0.94%
2023-04	$2.39	$1.75	$0.635	121,871.0	+13.07%
2023-03	$2.14	$1.71	$0.43	80,499.0	-4.33%
2023-02	$2.22	$1.78	$0.4399	122,713.0	-14.41%
2023-01	$2.35	$1.91	$0.44	565,584.0	+10.10%

Immuron Limited Adr Storia dei prezzi delle azioni (IMRN) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$2.85	$1.39	$1.46	21,024,356.0	-0.48%
2022-11	$2.09	$1.80	$0.29	52,511.0	+7.18%
2022-10	$2.24	$1.69	$0.5468	70,052.0	-5.79%
2022-09	$2.56	$2.00	$0.56	44,398.0	-19.47%
2022-08	$2.85	$2.28	$0.57	138,792.0	+9.49%
2022-07	$2.85	$2.00	$0.8498	98,107.0	+9.71%
2022-06	$2.98	$2.06	$0.9201	99,922.0	-24.65%
2022-05	$3.25	$2.51	$0.7353	138,091.0	-8.68%
2022-04	$3.44	$2.72	$0.72	135,992.0	-7.44%
2022-03	$3.39	$2.55	$0.8399	262,534.0	+15.86%
2022-02	$4.26	$2.75	$1.51	955,146.0	-29.61%
2022-01	$4.40	$2.37	$2.03	58,616,461.0	+64.80%