2.62
price up icon0.77%   0.02
after-market Dopo l'orario di chiusura: 2.62
loading

Storico Dei Prezzi Delle Azioni Di Imperial Petroleum Inc (IMPP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $2.65 $2.56 $0.0856 62,774.0 +0.77%
2025-04-24 $2.63 $2.55 $0.085 60,942.0 -0.76%
2025-04-23 $2.66 $2.58 $0.08 64,962.0 +1.16%
2025-04-22 $2.78 $2.54 $0.24 156,398.0 +1.97%
2025-04-21 $2.57 $2.44 $0.128 130,164.0 +3.25%
2025-04-17 $2.46 $2.39 $0.0667 51,523.0 +2.50%
2025-04-16 $2.45 $2.36 $0.09 123,947.0 +1.27%
2025-04-15 $2.39 $2.32 $0.07 99,612.0 +1.28%
2025-04-14 $2.43 $2.28 $0.15 79,876.0 +0.43%
2025-04-11 $2.44 $2.28 $0.159 82,310.0 -1.27%
2025-04-10 $2.41 $2.29 $0.12 80,332.0 -0.42%
2025-04-09 $2.46 $2.15 $0.3051 384,043.0 +6.76%
2025-04-08 $2.27 $2.19 $0.083 159,042.0 -0.89%
2025-04-07 $2.30 $2.12 $0.183 270,493.0 -1.32%
2025-04-04 $2.40 $2.14 $0.26 563,803.0 -2.16%
2025-04-03 $2.39 $2.29 $0.105 313,066.0 -4.92%
2025-04-02 $2.50 $2.42 $0.075 52,884.0 -0.33%
2025-04-01 $2.46 $2.42 $0.04 31,660.0 -0.08%
2025-03-31 $2.49 $2.35 $0.14 126,044.0 -1.21%
2025-03-28 $2.59 $2.44 $0.155 218,210.0 -2.75%
2025-03-27 $2.59 $2.51 $0.08 116,612.0 +1.19%
2025-03-26 $2.59 $2.50 $0.09 135,557.0 -1.95%

Imperial Petroleum Inc Stock (IMPP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Imperial Petroleum Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IMPP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Imperial Petroleum Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Imperial Petroleum Inc Storia dei prezzi delle azioni (IMPP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $2.78 $2.12 $0.663 2,830,605.0 +6.94%
2025-03 $2.60 $2.23 $0.37 2,932,405.0 -2.00%
2025-02 $3.05 $2.44 $0.61 4,137,959.0 -14.97%
2025-01 $3.47 $2.72 $0.75 6,594,386.0 -2.33%

Imperial Petroleum Inc Storia dei prezzi delle azioni (IMPP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.26 $2.72 $0.5397 5,392,145.0 -3.46%
2024-11 $3.79 $3.17 $0.625 3,537,046.0 -13.35%
2024-10 $4.55 $3.60 $0.95 5,144,048.0 -11.57%
2024-09 $4.47 $3.79 $0.684 4,572,223.0 -6.11%
2024-08 $4.49 $3.23 $1.27 5,800,985.0 +11.06%
2024-07 $4.35 $3.60 $0.75 4,998,297.0 +2.58%
2024-06 $4.26 $3.40 $0.8599 5,638,502.0 -5.60%
2024-05 $4.59 $3.40 $1.19 11,872,940.0 +11.38%
2024-04 $4.08 $3.14 $0.94 16,164,452.0 +17.89%
2024-03 $3.44 $2.78 $0.66 7,186,948.0 +0.00%
2024-02 $3.57 $2.82 $0.75 9,532,977.0 -7.94%
2024-01 $3.61 $2.62 $0.995 15,952,681.0 +28.79%

Imperial Petroleum Inc Storia dei prezzi delle azioni (IMPP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.93 $1.64 $1.29 16,662,780.0 +59.04%
2023-11 $1.76 $1.44 $0.32 9,903,399.0 -0.60%
2023-10 $1.95 $1.46 $0.49 20,287,798.0 +5.70%
2023-09 $1.61 $1.30 $0.31 17,120,067.0 +17.04%
2023-08 $3.28 $1.18 $2.10 26,113,830.0 -52.30%
2023-07 $3.37 $2.59 $0.777 10,235,579.0 -8.12%
2023-06 $4.53 $2.88 $1.65 11,148,779.0 -8.06%
2023-05 $3.96 $2.08 $1.88 26,423,950.0 +26.42%
2023-04 $3.60 $2.33 $1.27 12,487,028.1 -8.75%
2023-03 $3.62 $2.26 $1.37 14,778,660.2 -2.76%
2023-02 $5.71 $2.92 $2.79 13,768,285.7 -23.45%
2023-01 $4.65 $3.48 $1.16 6,080,679.1 +7.88%
$177.62
price up icon 0.35%
oil_gas_midstream TRP
$49.60
price up icon 0.20%
oil_gas_midstream LNG
$233.18
price up icon 0.39%
$52.56
price up icon 0.08%
oil_gas_midstream OKE
$86.31
price up icon 0.03%
oil_gas_midstream ET
$17.45
price down icon 0.80%
Capitalizzazione:     |  Volume (24 ore):