Imperial Petroleum Inc (IMPP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Imperial Petroleum Inc (IMPP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-24	$4.67	$4.41	$0.26	520,436.0	+3.11%
2026-04-23	$4.51	$4.33	$0.19	549,422.0	+2.51%
2026-04-22	$4.39	$4.22	$0.165	456,403.0	+3.05%
2026-04-21	$4.30	$4.22	$0.085	472,190.0	+0.95%
2026-04-20	$4.33	$4.10	$0.23	401,397.0	-0.71%
2026-04-17	$4.44	$4.23	$0.21	607,978.0	-2.75%
2026-04-16	$4.38	$4.26	$0.12	379,525.0	+1.63%
2026-04-15	$4.34	$4.24	$0.10	507,832.0	+0.70%
2026-04-14	$4.39	$4.24	$0.155	539,439.0	-2.29%
2026-04-13	$4.42	$4.25	$0.17	492,826.0	+2.82%
2026-04-10	$4.30	$4.19	$0.11	378,456.0	-0.93%
2026-04-09	$4.39	$4.24	$0.1485	460,445.0	-0.23%
2026-04-08	$4.36	$4.06	$0.30	793,941.0	+0.23%
2026-04-07	$4.44	$4.25	$0.185	529,880.0	-2.94%
2026-04-06	$4.65	$4.34	$0.31	592,490.0	-2.00%
2026-04-02	$4.54	$4.16	$0.3799	618,235.0	+4.64%
2026-04-01	$4.35	$4.21	$0.14	499,878.0	+0.70%
2026-03-31	$4.47	$4.22	$0.2455	838,493.0	-2.73%
2026-03-30	$4.54	$4.37	$0.17	643,988.0	-3.08%
2026-03-27	$4.56	$4.40	$0.16	461,481.0	+2.48%

Imperial Petroleum Inc Stock (IMPP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Imperial Petroleum Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IMPP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Imperial Petroleum Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Imperial Petroleum Inc Storia dei prezzi delle azioni (IMPP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$4.67	$4.06	$0.61	9,321,209.0	+8.41%
2026-03	$4.94	$3.88	$1.06	21,651,161.0	+0.71%
2026-02	$4.35	$3.15	$1.20	10,701,921.0	+20.40%
2026-01	$4.10	$3.23	$0.87	13,675,418.0	-2.49%

Imperial Petroleum Inc Storia dei prezzi delle azioni (IMPP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$4.81	$3.50	$1.31	19,725,800.0	-23.24%
2025-11	$6.57	$4.52	$2.05	15,639,977.0	-14.88%
2025-10	$5.78	$4.27	$1.51	11,444,230.0	+15.27%
2025-09	$5.25	$3.20	$2.05	11,394,350.0	+39.36%
2025-08	$3.50	$2.90	$0.60	2,991,644.0	+11.73%
2025-07	$3.32	$2.98	$0.34	2,618,260.0	-0.32%
2025-06	$3.79	$2.73	$1.06	7,978,328.0	+7.69%
2025-05	$3.00	$2.45	$0.55	2,862,141.0	+12.16%
2025-04	$2.78	$2.12	$0.663	2,928,808.0	+4.08%
2025-03	$2.60	$2.23	$0.37	2,932,405.0	-2.00%
2025-02	$3.05	$2.44	$0.61	4,137,959.0	-14.97%
2025-01	$3.47	$2.72	$0.75	6,594,386.0	-2.33%

Imperial Petroleum Inc Storia dei prezzi delle azioni (IMPP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.26	$2.72	$0.5397	5,392,145.0	-3.46%
2024-11	$3.79	$3.17	$0.625	3,537,046.0	-13.35%
2024-10	$4.55	$3.60	$0.95	5,144,048.0	-11.57%
2024-09	$4.47	$3.79	$0.684	4,572,223.0	-6.11%
2024-08	$4.49	$3.23	$1.27	5,800,985.0	+11.06%
2024-07	$4.35	$3.60	$0.75	4,998,297.0	+2.58%
2024-06	$4.26	$3.40	$0.8599	5,638,502.0	-5.60%
2024-05	$4.59	$3.40	$1.19	11,872,940.0	+11.38%
2024-04	$4.08	$3.14	$0.94	16,164,452.0	+17.89%
2024-03	$3.44	$2.78	$0.66	7,186,948.0	+0.00%
2024-02	$3.57	$2.82	$0.75	9,532,977.0	-7.94%
2024-01	$3.61	$2.62	$0.995	15,952,681.0	+28.79%