0.8638
price up icon2.79%   0.0038
 
loading

Storico Dei Prezzi Delle Azioni Di Imunon Inc (IMNN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-29 $0.8996 $0.8316 $0.068 48,085.0 -1.16%
2025-04-28 $0.869 $0.8501 $0.0189 15,672.0 -2.00%
2025-04-25 $0.90 $0.87 $0.03 28,200.0 -2.08%
2025-04-24 $0.8962 $0.832 $0.0642 30,800.0 +2.24%
2025-04-23 $0.9079 $0.86 $0.0479 52,504.0 +0.53%
2025-04-22 $0.90 $0.87 $0.03 37,578.0 -1.86%
2025-04-21 $0.98 $0.85 $0.13 53,593.0 -0.17%
2025-04-17 $0.89 $0.8165 $0.0735 74,995.0 +3.34%
2025-04-16 $0.90 $0.86 $0.04 29,715.0 -1.92%
2025-04-15 $0.88 $0.86 $0.02 36,188.0 +0.93%
2025-04-14 $0.89 $0.86 $0.03 54,527.0 +2.35%
2025-04-11 $0.8615 $0.83 $0.0315 64,042.0 -1.16%
2025-04-10 $0.887 $0.82 $0.067 78,489.0 -1.15%
2025-04-09 $0.88 $0.7601 $0.1199 215,811.0 +7.41%
2025-04-08 $0.859 $0.81 $0.049 101,840.0 -2.00%
2025-04-07 $0.87 $0.78 $0.09 294,980.0 -13.92%
2025-04-04 $0.98 $0.913 $0.067 126,325.0 -3.99%
2025-04-03 $1.04 $1.00 $0.04 76,040.0 -4.76%
2025-04-02 $1.10 $1.03 $0.07 87,574.0 -0.47%
2025-04-01 $1.07 $1.05 $0.02 65,052.0 +0.48%

Imunon Inc Stock (IMNN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Imunon Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IMNN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Imunon Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Imunon Inc Storia dei prezzi delle azioni (IMNN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.10 $0.7601 $0.3399 1,572,010.0 -19.05%
2025-03 $1.18 $0.845 $0.335 2,462,362.0 +17.88%
2025-02 $0.9699 $0.78 $0.1899 3,136,821.0 +0.64%
2025-01 $1.08 $0.8428 $0.2372 3,294,052.0 -6.84%

Imunon Inc Storia dei prezzi delle azioni (IMNN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.9204 $0.7609 $0.1595 7,399,711.0 -2.14%
2024-11 $1.08 $0.64 $0.44 4,668,899.0 -9.35%
2024-10 $1.08 $0.91 $0.17 3,355,163.0 -12.26%
2024-09 $1.21 $0.9508 $0.2592 5,131,209.0 -7.83%
2024-08 $1.46 $0.9266 $0.5334 20,788,004.0 -14.81%
2024-07 $3.65 $1.10 $2.55 159,249,387.0 +16.38%
2024-06 $1.45 $1.03 $0.4161 426,414.0 -19.44%
2024-05 $1.57 $1.26 $0.3114 762,456.0 +9.92%
2024-04 $1.95 $1.04 $0.91 4,111,577.0 -20.12%
2024-03 $2.00 $0.7609 $1.24 3,400,117.0 +43.86%
2024-02 $1.26 $0.48 $0.7799 6,097,229.0 +120.93%
2024-01 $0.734 $0.501 $0.233 1,181,384.0 -24.12%

Imunon Inc Storia dei prezzi delle azioni (IMNN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.99 $0.6348 $0.3552 1,456,697.0 -24.44%
2023-11 $1.17 $0.8448 $0.3252 490,766.0 -9.09%
2023-10 $1.11 $0.93 $0.18 401,567.0 +0.77%
2023-09 $1.28 $0.91 $0.37 501,451.0 -21.41%
2023-08 $1.30 $1.08 $0.2199 595,612.0 -0.79%
2023-07 $1.38 $1.23 $0.15 456,243.0 -2.33%
2023-06 $1.55 $1.17 $0.38 702,278.0 +9.32%
2023-05 $1.50 $1.18 $0.32 628,417.0 -10.20%
2023-04 $1.41 $1.06 $0.3499 753,473.0 +5.98%
2023-03 $1.45 $1.23 $0.22 669,801.0 +0.00%
$20.90
price up icon 1.36%
$69.80
price up icon 0.31%
$32.42
price down icon 0.60%
$24.00
price up icon 0.25%
$103.85
price down icon 0.51%
biotechnology ONC
$249.09
price down icon 0.47%
Capitalizzazione:     |  Volume (24 ore):