0.9601
price down icon3.99%   -0.0399
after-market Dopo l'orario di chiusura: .91 -0.0501 -5.22%
loading

Storico Dei Prezzi Delle Azioni Di Imunon Inc (IMNN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $0.98 $0.913 $0.067 126,325.0 -3.99%
2025-04-03 $1.04 $1.00 $0.04 76,040.0 -4.76%
2025-04-02 $1.10 $1.03 $0.07 87,574.0 -0.47%
2025-04-01 $1.07 $1.05 $0.02 65,052.0 +0.48%
2025-03-31 $1.07 $1.01 $0.06 108,802.0 -3.67%
2025-03-28 $1.16 $1.06 $0.095 156,398.0 -4.39%
2025-03-27 $1.18 $1.05 $0.13 350,354.0 +9.62%
2025-03-26 $1.05 $0.9999 $0.0501 124,968.0 +4.01%
2025-03-25 $1.15 $0.9705 $0.1803 367,224.0 -6.11%
2025-03-24 $1.08 $0.93 $0.15 292,308.0 +12.11%
2025-03-21 $0.968 $0.90 $0.068 16,931.0 -0.41%
2025-03-20 $0.97 $0.91 $0.06 45,179.0 +2.88%
2025-03-19 $0.9716 $0.852 $0.1196 203,831.0 +6.56%
2025-03-18 $0.89 $0.8604 $0.0296 9,000.0 -2.24%
2025-03-17 $0.93 $0.852 $0.078 164,146.0 +2.88%
2025-03-14 $0.8775 $0.85 $0.0275 63,809.0 -1.42%
2025-03-13 $0.90 $0.85 $0.05 130,180.0 -0.61%
2025-03-12 $0.90 $0.87 $0.03 131,336.0 -1.89%
2025-03-11 $0.9105 $0.8601 $0.0504 45,737.0 +1.12%
2025-03-10 $0.93 $0.8835 $0.0465 37,060.0 -1.66%
2025-03-07 $0.918 $0.88 $0.038 36,124.0 +1.69%
2025-03-06 $0.8999 $0.875 $0.0249 22,321.0 +1.14%

Imunon Inc Stock (IMNN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Imunon Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IMNN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Imunon Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Imunon Inc Storia dei prezzi delle azioni (IMNN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.10 $0.913 $0.187 481,316.0 -8.56%
2025-03 $1.18 $0.845 $0.335 2,462,362.0 +17.88%
2025-02 $0.9699 $0.78 $0.1899 3,136,821.0 +0.64%
2025-01 $1.08 $0.8428 $0.2372 3,294,052.0 -6.84%

Imunon Inc Storia dei prezzi delle azioni (IMNN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.9204 $0.7609 $0.1595 7,399,711.0 -2.14%
2024-11 $1.08 $0.64 $0.44 4,668,899.0 -9.35%
2024-10 $1.08 $0.91 $0.17 3,355,163.0 -12.26%
2024-09 $1.21 $0.9508 $0.2592 5,131,209.0 -7.83%
2024-08 $1.46 $0.9266 $0.5334 20,788,004.0 -14.81%
2024-07 $3.65 $1.10 $2.55 159,249,387.0 +16.38%
2024-06 $1.45 $1.03 $0.4161 426,414.0 -19.44%
2024-05 $1.57 $1.26 $0.3114 762,456.0 +9.92%
2024-04 $1.95 $1.04 $0.91 4,111,577.0 -20.12%
2024-03 $2.00 $0.7609 $1.24 3,400,117.0 +43.86%
2024-02 $1.26 $0.48 $0.7799 6,097,229.0 +120.93%
2024-01 $0.734 $0.501 $0.233 1,181,384.0 -24.12%

Imunon Inc Storia dei prezzi delle azioni (IMNN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.99 $0.6348 $0.3552 1,456,697.0 -24.44%
2023-11 $1.17 $0.8448 $0.3252 490,766.0 -9.09%
2023-10 $1.11 $0.93 $0.18 401,567.0 +0.77%
2023-09 $1.28 $0.91 $0.37 501,451.0 -21.41%
2023-08 $1.30 $1.08 $0.2199 595,612.0 -0.79%
2023-07 $1.38 $1.23 $0.15 456,243.0 -2.33%
2023-06 $1.55 $1.17 $0.38 702,278.0 +9.32%
2023-05 $1.50 $1.18 $0.32 628,417.0 -10.20%
2023-04 $1.41 $1.06 $0.3499 753,473.0 +5.98%
2023-03 $1.45 $1.23 $0.22 669,801.0 +0.00%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
Capitalizzazione:     |  Volume (24 ore):