8.85
price down icon0.11%   -0.010
after-market Dopo l'orario di chiusura: 8.85
loading

Storico Dei Prezzi Delle Azioni Di Immunome Inc (IMNM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-02 $9.16 $8.85 $0.31 550,917.0 -0.11%
2025-05-01 $8.99 $8.53 $0.46 717,272.0 +0.80%
2025-04-30 $8.94 $8.31 $0.63 1,119,901.0 +2.93%
2025-04-29 $8.79 $8.32 $0.465 909,541.0 -0.47%
2025-04-28 $8.70 $8.39 $0.3098 770,309.0 +2.14%
2025-04-25 $8.53 $8.16 $0.365 1,635,419.0 -1.41%
2025-04-24 $8.88 $8.25 $0.629 1,326,958.0 +0.24%
2025-04-23 $8.77 $8.41 $0.3625 797,945.0 +3.79%
2025-04-22 $8.36 $7.92 $0.4391 792,457.0 +2.37%
2025-04-21 $8.40 $7.76 $0.6443 880,212.0 +1.14%
2025-04-17 $7.96 $6.97 $0.9888 1,492,657.0 +10.32%
2025-04-16 $7.50 $6.96 $0.54 1,204,145.0 -3.11%
2025-04-15 $7.48 $7.08 $0.40 1,565,347.0 +0.68%
2025-04-14 $7.56 $7.01 $0.5528 1,044,718.0 +3.52%
2025-04-11 $7.13 $6.09 $1.04 1,319,534.0 +14.52%
2025-04-10 $6.30 $5.76 $0.54 1,179,837.0 -0.16%
2025-04-09 $6.30 $5.15 $1.15 2,260,628.0 +11.69%
2025-04-08 $6.29 $5.44 $0.85 808,646.0 -5.44%
2025-04-07 $6.13 $5.35 $0.785 1,014,276.0 -0.84%
2025-04-04 $6.20 $5.75 $0.45 1,111,223.0 -4.97%
2025-04-03 $6.55 $6.08 $0.463 1,123,081.0 -7.00%

Immunome Inc Stock (IMNM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Immunome Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IMNM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Immunome Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Immunome Inc Storia dei prezzi delle azioni (IMNM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $9.16 $8.53 $0.63 1,819,106.0 +0.68%
2025-04 $8.94 $5.15 $3.79 24,831,347.0 +30.61%
2025-03 $9.53 $6.41 $3.12 25,449,704.0 -28.40%
2025-02 $12.44 $8.55 $3.89 16,584,306.0 -14.78%
2025-01 $11.60 $9.06 $2.54 19,530,832.0 +3.86%

Immunome Inc Storia dei prezzi delle azioni (IMNM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $15.12 $10.11 $5.02 16,744,532.0 -24.13%
2024-11 $13.66 $8.97 $4.69 19,096,629.0 +18.13%
2024-10 $14.51 $11.33 $3.18 12,127,462.0 -21.55%
2024-09 $16.73 $13.23 $3.50 15,853,890.0 -3.69%
2024-08 $16.40 $11.91 $4.49 11,501,242.0 -1.49%
2024-07 $16.81 $11.50 $5.31 13,382,765.0 +27.36%
2024-06 $16.76 $11.07 $5.69 27,186,050.0 -19.01%
2024-05 $16.79 $13.52 $3.27 18,088,179.0 +6.26%
2024-04 $24.86 $13.70 $11.16 18,453,136.0 -43.03%
2024-03 $30.96 $21.61 $9.35 11,847,286.0 +1.98%
2024-02 $27.82 $16.10 $11.72 20,552,704.0 +46.05%
2024-01 $19.49 $10.38 $9.11 10,349,659.0 +54.86%

Immunome Inc Storia dei prezzi delle azioni (IMNM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.25 $6.93 $4.32 5,878,893.0 +43.43%
2023-11 $9.06 $7.32 $1.75 1,814,269.0 -15.23%
2023-10 $9.53 $7.35 $2.18 1,390,967.0 +5.39%
2023-09 $8.55 $6.13 $2.42 680,953.0 +29.46%
2023-08 $7.55 $6.14 $1.41 812,588.0 -9.92%
2023-07 $9.24 $6.98 $2.26 2,695,294.0 -9.48%
2023-06 $8.98 $4.50 $4.48 12,528,271.0 +50.95%
2023-05 $7.42 $4.44 $2.98 845,381.0 +9.39%
2023-04 $5.71 $4.44 $1.27 520,074.0 -4.01%
2023-03 $5.79 $4.18 $1.61 659,291.0 +9.19%
2023-02 $5.78 $4.04 $1.74 1,000,912.0 -13.61%
2023-01 $6.00 $2.40 $3.60 3,867,184.0 +139.37%
$72.30
price down icon 0.47%
$21.48
price up icon 2.63%
$32.89
price up icon 1.26%
$27.90
price up icon 13.09%
$104.94
price up icon 2.45%
biotechnology ONC
$255.77
price up icon 0.05%
Capitalizzazione:     |  Volume (24 ore):