Scarica l'app Stockscreener
8.49
0.35%
0.03
Dopo l'orario di chiusura:
8.48
-0.010
-0.12%
Storico Dei Prezzi Delle Azioni Di Immunome Inc (IMNM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-23 | $8.52 | $8.25 | $0.27 | 527,133.0 | +0.35% |
| 2025-05-22 | $8.53 | $7.85 | $0.68 | 802,988.0 | +6.82% |
| 2025-05-21 | $8.45 | $7.83 | $0.62 | 917,090.0 | -7.48% |
| 2025-05-20 | $8.61 | $7.84 | $0.765 | 771,220.0 | +6.87% |
| 2025-05-19 | $8.44 | $7.74 | $0.705 | 662,241.0 | -0.62% |
| 2025-05-16 | $8.18 | $7.81 | $0.37 | 1,128,232.0 | +0.75% |
| 2025-05-15 | $8.09 | $7.62 | $0.47 | 1,206,425.0 | +0.38% |
| 2025-05-14 | $8.07 | $7.42 | $0.65 | 915,117.0 | +0.76% |
| 2025-05-13 | $8.37 | $7.84 | $0.53 | 1,770,731.0 | -0.38% |
| 2025-05-12 | $8.10 | $7.54 | $0.555 | 901,236.0 | +6.43% |
| 2025-05-09 | $8.01 | $7.39 | $0.6227 | 810,124.0 | -3.24% |
| 2025-05-08 | $7.89 | $7.28 | $0.615 | 713,285.0 | +3.77% |
| 2025-05-07 | $7.73 | $7.15 | $0.5799 | 1,701,035.0 | -2.56% |
| 2025-05-06 | $8.51 | $7.55 | $0.955 | 1,480,893.0 | -10.29% |
| 2025-05-05 | $8.95 | $8.49 | $0.46 | 520,323.0 | -3.95% |
| 2025-05-02 | $9.16 | $8.85 | $0.31 | 550,917.0 | -0.11% |
| 2025-05-01 | $8.99 | $8.53 | $0.46 | 717,272.0 | +0.80% |
| 2025-04-30 | $8.94 | $8.31 | $0.63 | 1,119,901.0 | +2.93% |
| 2025-04-29 | $8.79 | $8.32 | $0.465 | 909,541.0 | -0.47% |
| 2025-04-28 | $8.70 | $8.39 | $0.3098 | 770,309.0 | +2.14% |
| 2025-04-25 | $8.53 | $8.16 | $0.365 | 1,635,419.0 | -1.41% |
| 2025-04-24 | $8.88 | $8.25 | $0.629 | 1,326,958.0 | +0.24% |
Immunome Inc Stock (IMNM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Immunome Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IMNM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Immunome Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Immunome Inc Storia dei prezzi delle azioni (IMNM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $9.16 | $7.15 | $2.01 | 16,623,395.0 | -3.41% |
| 2025-04 | $8.94 | $5.15 | $3.79 | 24,831,347.0 | +30.61% |
| 2025-03 | $9.53 | $6.41 | $3.12 | 25,449,704.0 | -28.40% |
| 2025-02 | $12.44 | $8.55 | $3.89 | 16,584,306.0 | -14.78% |
| 2025-01 | $11.60 | $9.06 | $2.54 | 19,530,832.0 | +3.86% |
Immunome Inc Storia dei prezzi delle azioni (IMNM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $15.12 | $10.11 | $5.02 | 16,744,532.0 | -24.13% |
| 2024-11 | $13.66 | $8.97 | $4.69 | 19,096,629.0 | +18.13% |
| 2024-10 | $14.51 | $11.33 | $3.18 | 12,127,462.0 | -21.55% |
| 2024-09 | $16.73 | $13.23 | $3.50 | 15,853,890.0 | -3.69% |
| 2024-08 | $16.40 | $11.91 | $4.49 | 11,501,242.0 | -1.49% |
| 2024-07 | $16.81 | $11.50 | $5.31 | 13,382,765.0 | +27.36% |
| 2024-06 | $16.76 | $11.07 | $5.69 | 27,186,050.0 | -19.01% |
| 2024-05 | $16.79 | $13.52 | $3.27 | 18,088,179.0 | +6.26% |
| 2024-04 | $24.86 | $13.70 | $11.16 | 18,453,136.0 | -43.03% |
| 2024-03 | $30.96 | $21.61 | $9.35 | 11,847,286.0 | +1.98% |
| 2024-02 | $27.82 | $16.10 | $11.72 | 20,552,704.0 | +46.05% |
| 2024-01 | $19.49 | $10.38 | $9.11 | 10,349,659.0 | +54.86% |
Immunome Inc Storia dei prezzi delle azioni (IMNM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $11.25 | $6.93 | $4.32 | 5,878,893.0 | +43.43% |
| 2023-11 | $9.06 | $7.32 | $1.75 | 1,814,269.0 | -15.23% |
| 2023-10 | $9.53 | $7.35 | $2.18 | 1,390,967.0 | +5.39% |
| 2023-09 | $8.55 | $6.13 | $2.42 | 680,953.0 | +29.46% |
| 2023-08 | $7.55 | $6.14 | $1.41 | 812,588.0 | -9.92% |
| 2023-07 | $9.24 | $6.98 | $2.26 | 2,695,294.0 | -9.48% |
| 2023-06 | $8.98 | $4.50 | $4.48 | 12,528,271.0 | +50.95% |
| 2023-05 | $7.42 | $4.44 | $2.98 | 845,381.0 | +9.39% |
| 2023-04 | $5.71 | $4.44 | $1.27 | 520,074.0 | -4.01% |
| 2023-03 | $5.79 | $4.18 | $1.61 | 659,291.0 | +9.19% |
| 2023-02 | $5.78 | $4.04 | $1.74 | 1,000,912.0 | -13.61% |
| 2023-01 | $6.00 | $2.40 | $3.60 | 3,867,184.0 | +139.37% |
17.27%
1.06%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):