7.68
price down icon0.26%   -0.02
after-market Dopo l'orario di chiusura: 7.72 0.04 +0.52%
loading

Storico Dei Prezzi Delle Azioni Di Immersion Corp (IMMR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $7.76 $7.61 $0.15 449,937.0 -0.26%
2025-06-26 $7.85 $7.63 $0.2111 221,309.0 -1.22%
2025-06-25 $7.87 $7.78 $0.0953 292,697.0 -0.57%
2025-06-24 $7.95 $7.73 $0.215 387,165.0 +2.22%
2025-06-23 $7.70 $7.45 $0.2486 545,107.0 +0.52%
2025-06-20 $7.77 $7.53 $0.245 2,079,874.0 +0.39%
2025-06-18 $7.76 $7.56 $0.20 626,647.0 -1.04%
2025-06-17 $7.84 $7.51 $0.33 623,303.0 -2.78%
2025-06-16 $7.91 $7.50 $0.41 731,998.0 +3.54%
2025-06-13 $7.69 $7.49 $0.205 440,831.0 -0.39%
2025-06-12 $7.88 $7.66 $0.226 287,268.0 -3.28%
2025-06-11 $8.10 $7.89 $0.20 407,707.0 -0.75%
2025-06-10 $7.98 $7.86 $0.12 376,476.0 +1.14%
2025-06-09 $7.93 $7.75 $0.185 318,448.0 +2.47%
2025-06-06 $7.87 $7.67 $0.19 265,191.0 -0.65%
2025-06-05 $7.83 $7.67 $0.155 573,275.0 +0.65%
2025-06-04 $7.79 $7.67 $0.115 219,921.0 -0.39%
2025-06-03 $7.74 $7.39 $0.35 396,460.0 +4.04%
2025-06-02 $7.51 $7.31 $0.205 339,288.0 -1.20%
2025-05-30 $7.59 $7.46 $0.13 346,353.0 -1.18%

Immersion Corp Stock (IMMR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Immersion Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IMMR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Immersion Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Immersion Corp Storia dei prezzi delle azioni (IMMR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $8.10 $7.31 $0.785 10,032,839.0 +2.13%
2025-05 $7.78 $6.95 $0.835 6,268,166.0 +4.01%
2025-04 $7.79 $6.47 $1.33 7,326,621.0 -4.62%
2025-03 $8.11 $7.22 $0.88 9,485,486.0 -5.72%
2025-02 $8.80 $7.83 $0.97 7,204,290.0 -3.94%
2025-01 $9.07 $8.12 $0.95 12,411,141.0 -4.12%

Immersion Corp Storia dei prezzi delle azioni (IMMR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $10.72 $8.55 $2.17 23,379,589.0 -1.34%
2024-11 $9.41 $8.22 $1.19 12,576,212.0 +6.05%
2024-10 $8.98 $8.18 $0.801 10,470,448.0 -5.49%
2024-09 $9.33 $8.41 $0.92 17,817,598.0 -5.11%
2024-08 $12.89 $8.51 $4.38 27,407,835.0 -26.39%
2024-07 $13.94 $9.28 $4.66 18,543,662.0 +35.71%
2024-06 $11.04 $9.32 $1.72 11,980,663.0 -5.81%
2024-05 $10.17 $7.17 $3.00 12,563,716.0 +37.41%
2024-04 $7.68 $7.06 $0.62 7,317,691.0 -2.81%
2024-03 $8.62 $6.54 $2.08 15,317,411.0 +10.81%
2024-02 $8.51 $6.68 $1.83 13,720,167.0 -1.17%
2024-01 $7.40 $6.62 $0.78 5,355,760.0 -3.26%

Immersion Corp Storia dei prezzi delle azioni (IMMR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.28 $6.36 $0.92 7,530,559.0 +8.95%
2023-11 $6.86 $5.94 $0.915 7,345,434.0 +1.41%
2023-10 $6.89 $6.21 $0.68 5,520,652.0 -3.33%
2023-09 $7.16 $6.50 $0.66 5,094,419.0 -5.84%
2023-08 $7.50 $6.72 $0.78 7,220,386.0 -0.57%
2023-07 $7.63 $6.86 $0.77 8,030,138.0 -0.28%
2023-06 $8.47 $6.43 $2.04 19,765,992.0 +0.00%
2023-05 $7.34 $6.46 $0.88 8,526,739.0 +7.44%
2023-04 $9.04 $6.56 $2.48 7,821,822.0 -26.29%
2023-03 $9.25 $7.39 $1.86 11,071,084.0 +16.86%
2023-02 $7.76 $6.71 $1.05 5,698,616.0 +4.51%
2023-01 $7.99 $7.02 $0.97 5,992,897.0 +4.13%
$383.88
price down icon 0.66%
software_application ADP
$303.45
price up icon 0.16%
$200.57
price down icon 0.87%
$113.65
price up icon 0.51%
$385.83
price up icon 0.23%
$91.53
price down icon 1.71%
Capitalizzazione:     |  Volume (24 ore):