Immersion Corp (IMMR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Immersion Corp (IMMR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-17	$6.60	$6.22	$0.38	588,458.0	-1.22%
2026-06-16	$6.76	$6.51	$0.25	486,538.0	+0.31%
2026-06-15	$6.65	$6.43	$0.2175	570,614.0	-0.31%
2026-06-12	$6.78	$6.54	$0.235	280,180.0	-1.51%
2026-06-11	$6.66	$6.34	$0.31	391,013.0	+2.63%
2026-06-10	$6.54	$6.31	$0.235	517,084.0	+1.41%
2026-06-09	$6.77	$6.31	$0.46	492,326.0	-4.35%
2026-06-08	$6.70	$6.37	$0.325	520,568.0	+4.71%
2026-06-05	$6.55	$6.28	$0.27	484,041.0	-3.78%
2026-06-04	$6.65	$6.44	$0.21	376,482.0	+2.16%
2026-06-03	$6.90	$6.37	$0.53	555,544.0	-6.22%
2026-06-02	$6.94	$6.71	$0.23	801,141.0	+2.83%
2026-06-01	$6.75	$6.39	$0.36	1,029,932.0	+3.70%
2026-05-29	$6.55	$6.43	$0.12	503,421.0	+0.78%
2026-05-28	$6.46	$6.26	$0.20	506,379.0	-0.16%
2026-05-27	$6.57	$6.32	$0.245	376,738.0	+0.94%
2026-05-26	$6.44	$6.29	$0.155	279,800.0	+1.75%
2026-05-22	$6.38	$6.13	$0.25	529,669.0	+3.12%
2026-05-21	$6.16	$5.97	$0.185	339,815.0	-1.14%
2026-05-20	$6.17	$5.97	$0.20	365,572.0	+1.49%
2026-05-19	$6.12	$5.96	$0.164	387,878.0	-1.30%

Immersion Corp Stock (IMMR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Immersion Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IMMR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Immersion Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Immersion Corp Storia dei prezzi delle azioni (IMMR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$6.94	$6.22	$0.72	7,682,379.0	-0.31%
2026-05	$6.81	$5.96	$0.849	10,722,583.0	+5.71%
2026-04	$6.73	$5.32	$1.41	12,510,631.0	+12.27%
2026-03	$6.59	$5.25	$1.34	9,320,355.0	-10.64%
2026-02	$6.93	$5.76	$1.17	6,541,380.0	-9.08%
2026-01	$6.88	$6.26	$0.6179	7,022,828.0	-1.18%

Immersion Corp Storia dei prezzi delle azioni (IMMR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$7.14	$6.36	$0.78	11,807,918.0	-4.50%
2025-11	$7.29	$5.65	$1.64	10,786,578.0	+6.28%
2025-10	$7.48	$6.57	$0.915	9,718,324.0	-8.86%
2025-09	$7.50	$6.75	$0.755	8,521,725.0	+3.97%
2025-08	$7.37	$6.76	$0.60	7,653,575.0	+1.29%
2025-07	$8.15	$6.80	$1.35	9,717,787.0	-11.55%
2025-06	$8.10	$7.31	$0.785	10,016,117.0	+4.79%
2025-05	$7.78	$6.95	$0.835	6,268,166.0	+4.01%
2025-04	$7.79	$6.47	$1.33	7,326,621.0	-4.62%
2025-03	$8.11	$7.22	$0.88	9,485,486.0	-5.72%
2025-02	$8.80	$7.83	$0.97	7,204,290.0	-3.94%
2025-01	$9.07	$8.12	$0.95	12,411,141.0	-4.12%

Immersion Corp Storia dei prezzi delle azioni (IMMR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$10.72	$8.55	$2.17	23,379,589.0	-1.34%
2024-11	$9.41	$8.22	$1.19	12,576,212.0	+6.05%
2024-10	$8.98	$8.18	$0.801	10,470,448.0	-5.49%
2024-09	$9.33	$8.41	$0.92	17,817,598.0	-5.11%
2024-08	$12.89	$8.51	$4.38	27,407,835.0	-26.39%
2024-07	$13.94	$9.28	$4.66	18,543,662.0	+35.71%
2024-06	$11.04	$9.32	$1.72	11,980,663.0	-5.81%
2024-05	$10.17	$7.17	$3.00	12,563,716.0	+37.41%
2024-04	$7.68	$7.06	$0.62	7,317,691.0	-2.81%
2024-03	$8.62	$6.54	$2.08	15,317,411.0	+10.81%
2024-02	$8.51	$6.68	$1.83	13,720,167.0	-1.17%
2024-01	$7.40	$6.62	$0.78	5,355,760.0	-3.26%