7.75
price up icon0.75%   0.05
 
loading

Storico Dei Prezzi Delle Azioni Di Immersion Corp (IMMR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-05 $7.83 $7.67 $0.155 393,144.0 +0.65%
2025-06-04 $7.79 $7.67 $0.115 219,921.0 -0.39%
2025-06-03 $7.74 $7.39 $0.35 396,460.0 +4.04%
2025-06-02 $7.51 $7.31 $0.205 339,288.0 -1.20%
2025-05-30 $7.59 $7.46 $0.13 346,353.0 -1.18%
2025-05-29 $7.66 $7.54 $0.1155 228,537.0 +0.26%
2025-05-28 $7.67 $7.43 $0.2399 338,569.0 +1.20%
2025-05-27 $7.51 $7.30 $0.21 292,188.0 +3.02%
2025-05-23 $7.34 $7.24 $0.10 204,253.0 -1.49%
2025-05-22 $7.46 $7.33 $0.125 149,423.0 -0.27%
2025-05-21 $7.55 $7.39 $0.16 178,520.0 -1.20%
2025-05-20 $7.52 $7.26 $0.26 235,312.0 +1.15%
2025-05-19 $7.60 $7.34 $0.255 317,152.0 -3.70%
2025-05-16 $7.78 $7.66 $0.12 377,058.0 +0.00%
2025-05-15 $7.72 $7.56 $0.16 274,261.0 +1.58%
2025-05-14 $7.65 $7.51 $0.135 296,387.0 -0.52%
2025-05-13 $7.71 $7.58 $0.1299 406,419.0 +0.93%
2025-05-12 $7.60 $7.38 $0.22 477,890.0 +3.71%
2025-05-09 $7.38 $7.28 $0.105 198,358.0 -0.27%
2025-05-08 $7.37 $7.23 $0.14 218,959.0 +1.81%
2025-05-07 $7.19 $7.03 $0.16 228,489.0 +0.84%
2025-05-06 $7.19 $6.95 $0.245 447,850.0 -1.93%

Immersion Corp Stock (IMMR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Immersion Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IMMR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Immersion Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Immersion Corp Storia dei prezzi delle azioni (IMMR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $7.83 $7.31 $0.52 1,348,813.0 +3.06%
2025-05 $7.78 $6.95 $0.835 6,268,166.0 +4.01%
2025-04 $7.79 $6.47 $1.33 7,326,621.0 -4.62%
2025-03 $8.11 $7.22 $0.88 9,485,486.0 -5.72%
2025-02 $8.80 $7.83 $0.97 7,204,290.0 -3.94%
2025-01 $9.07 $8.12 $0.95 12,411,141.0 -4.12%

Immersion Corp Storia dei prezzi delle azioni (IMMR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $10.72 $8.55 $2.17 23,379,589.0 -1.34%
2024-11 $9.41 $8.22 $1.19 12,576,212.0 +6.05%
2024-10 $8.98 $8.18 $0.801 10,470,448.0 -5.49%
2024-09 $9.33 $8.41 $0.92 17,817,598.0 -5.11%
2024-08 $12.89 $8.51 $4.38 27,407,835.0 -26.39%
2024-07 $13.94 $9.28 $4.66 18,543,662.0 +35.71%
2024-06 $11.04 $9.32 $1.72 11,980,663.0 -5.81%
2024-05 $10.17 $7.17 $3.00 12,563,716.0 +37.41%
2024-04 $7.68 $7.06 $0.62 7,317,691.0 -2.81%
2024-03 $8.62 $6.54 $2.08 15,317,411.0 +10.81%
2024-02 $8.51 $6.68 $1.83 13,720,167.0 -1.17%
2024-01 $7.40 $6.62 $0.78 5,355,760.0 -3.26%

Immersion Corp Storia dei prezzi delle azioni (IMMR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.28 $6.36 $0.92 7,530,559.0 +8.95%
2023-11 $6.86 $5.94 $0.915 7,345,434.0 +1.41%
2023-10 $6.89 $6.21 $0.68 5,520,652.0 -3.33%
2023-09 $7.16 $6.50 $0.66 5,094,419.0 -5.84%
2023-08 $7.50 $6.72 $0.78 7,220,386.0 -0.57%
2023-07 $7.63 $6.86 $0.77 8,030,138.0 -0.28%
2023-06 $8.47 $6.43 $2.04 19,765,992.0 +0.00%
2023-05 $7.34 $6.46 $0.88 8,526,739.0 +7.44%
2023-04 $9.04 $6.56 $2.48 7,821,822.0 -26.29%
2023-03 $9.25 $7.39 $1.86 11,071,084.0 +16.86%
2023-02 $7.76 $6.71 $1.05 5,698,616.0 +4.51%
2023-01 $7.99 $7.02 $0.97 5,992,897.0 +4.13%
$103.70
price up icon 0.33%
$194.53
price up icon 0.31%
software_application ADP
$326.21
price up icon 0.20%
$84.14
price up icon 0.84%
$413.91
price up icon 0.43%
software_application NOW
$1,020.33
price up icon 0.94%
Capitalizzazione:     |  Volume (24 ore):