Immutep Limited Adr (IMMP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Immutep Limited Adr (IMMP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$0.3687	$0.3559	$0.0128	222,508.0	-3.70%
2026-06-15	$0.3869	$0.355	$0.0319	219,670.0	+1.81%
2026-06-12	$0.3732	$0.3525	$0.0207	387,590.0	+0.66%
2026-06-11	$0.3672	$0.3465	$0.0207	419,794.0	+1.57%
2026-06-10	$0.365	$0.35	$0.015	352,306.0	-3.58%
2026-06-09	$0.37	$0.3505	$0.0195	508,288.0	+0.00%
2026-06-08	$0.3853	$0.3624	$0.0229	595,778.0	-2.04%
2026-06-05	$0.395	$0.37	$0.025	581,407.0	-3.09%
2026-06-04	$0.4075	$0.385	$0.0225	829,005.0	-4.45%
2026-06-03	$0.415	$0.3903	$0.0247	697,478.0	-2.24%
2026-06-02	$0.4234	$0.40	$0.0234	1,512,664.0	+4.63%
2026-06-01	$0.4389	$0.3923	$0.0466	2,153,140.0	-9.41%
2026-05-29	$0.444	$0.4256	$0.0184	663,098.0	-1.28%
2026-05-28	$0.4546	$0.4205	$0.0341	2,034,487.0	+2.30%
2026-05-27	$0.4598	$0.43	$0.0298	873,984.0	-4.21%
2026-05-26	$0.4899	$0.45	$0.0399	935,061.0	-6.63%
2026-05-22	$0.4941	$0.48	$0.0141	355,340.0	+1.17%
2026-05-21	$0.4844	$0.4637	$0.0207	227,556.0	+2.61%
2026-05-20	$0.485	$0.4573	$0.0277	852,802.0	-6.92%
2026-05-19	$0.5394	$0.491	$0.0484	914,740.0	+1.80%

Immutep Limited Adr Stock (IMMP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Immutep Limited Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IMMP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Immutep Limited Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Immutep Limited Adr Storia dei prezzi delle azioni (IMMP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$0.4389	$0.3465	$0.0924	8,702,136.0	-18.75%
2026-05	$0.5647	$0.4185	$0.1462	20,008,095.0	-5.06%
2026-04	$1.05	$0.2928	$0.7571	801,154,326.0	+31.71%
2026-03	$2.77	$0.3433	$2.43	68,114,152.0	-87.46%
2026-02	$2.97	$2.56	$0.41	2,950,392.0	+2.56%
2026-01	$3.23	$2.69	$0.54	3,875,280.0	-4.55%

Immutep Limited Adr Storia dei prezzi delle azioni (IMMP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.53	$1.67	$1.86	37,864,849.0	+44.33%
2025-11	$2.08	$1.65	$0.43	2,476,338.0	+7.41%
2025-10	$2.28	$1.75	$0.53	4,404,583.0	+8.00%
2025-09	$1.84	$1.59	$0.25	1,966,426.0	+8.70%
2025-08	$1.87	$1.60	$0.2663	1,551,707.0	-7.47%
2025-07	$1.83	$1.60	$0.23	1,544,899.0	+6.10%
2025-06	$1.94	$1.51	$0.4304	2,090,314.0	-12.77%
2025-05	$2.71	$1.63	$1.08	14,369,904.0	+9.94%
2025-04	$1.81	$1.32	$0.49	1,607,326.0	-2.84%
2025-03	$1.97	$1.65	$0.32	1,408,200.0	-8.81%
2025-02	$2.08	$1.84	$0.24	1,304,571.0	-7.66%
2025-01	$2.26	$1.90	$0.3619	1,479,538.0	-3.69%

Immutep Limited Adr Storia dei prezzi delle azioni (IMMP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.39	$1.91	$0.48	3,226,235.0	+2.46%
2024-11	$2.17	$1.77	$0.395	2,412,252.0	+11.85%
2024-10	$2.21	$1.80	$0.415	1,897,874.0	-17.87%
2024-09	$2.72	$1.88	$0.84	2,678,784.0	-15.97%
2024-08	$2.65	$1.70	$0.9496	3,500,023.0	+21.76%
2024-07	$2.60	$1.83	$0.77	10,963,787.0	+7.46%
2024-06	$2.86	$1.66	$1.20	7,456,963.0	-32.55%
2024-05	$3.33	$2.57	$0.765	5,126,205.0	+10.78%
2024-04	$3.05	$2.11	$0.94	6,318,265.0	+15.45%
2024-03	$2.95	$2.25	$0.70	3,640,993.0	-0.43%
2024-02	$2.45	$2.08	$0.37	1,669,131.0	+7.83%
2024-01	$2.73	$2.10	$0.6309	2,694,705.0	-9.58%