Immutep Limited Adr (IMMP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Immutep Limited Adr (IMMP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$0.3969	$0.3802	$0.0167	66,257.0	+1.71%
2026-08-14	$0.4071	$0.38	$0.0271	64,201.0	-5.82%
2026-08-13	$0.41	$0.38	$0.03	199,267.0	+5.32%
2026-08-12	$0.3944	$0.38	$0.0144	142,553.0	-2.59%
2026-08-11	$0.3983	$0.3803	$0.018	59,376.0	+2.40%
2026-08-10	$0.3949	$0.3766	$0.0183	102,901.0	-0.44%
2026-08-07	$0.3965	$0.3774	$0.0191	64,901.0	+2.85%
2026-08-06	$0.4144	$0.3701	$0.0443	126,817.0	-4.36%
2026-08-05	$0.4104	$0.3812	$0.0292	153,277.0	-0.33%
2026-08-04	$0.41	$0.372	$0.038	311,514.0	+3.44%
2026-08-03	$0.3939	$0.3628	$0.0311	144,665.0	-0.42%
2026-07-31	$0.405	$0.3791	$0.0259	172,901.0	+0.58%
2026-07-30	$0.3894	$0.369	$0.0204	77,386.0	-0.26%
2026-07-29	$0.3904	$0.37	$0.0204	185,503.0	-1.53%
2026-07-28	$0.4001	$0.3707	$0.0294	110,488.0	+0.89%
2026-07-27	$0.40	$0.3833	$0.0167	170,162.0	-0.31%
2026-07-24	$0.4072	$0.38	$0.0272	226,624.0	-2.01%
2026-07-23	$0.4072	$0.3811	$0.0261	310,688.0	+0.90%
2026-07-22	$0.41	$0.3815	$0.0285	310,698.0	-2.60%
2026-07-21	$0.4137	$0.38	$0.0337	288,425.0	-2.04%
2026-07-20	$0.4105	$0.3821	$0.0284	239,795.0	-0.54%

Immutep Limited Adr Stock (IMMP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Immutep Limited Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IMMP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Immutep Limited Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Immutep Limited Adr Storia dei prezzi delle azioni (IMMP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$0.4144	$0.3628	$0.0516	1,501,986.0	+1.18%
2026-07	$0.459	$0.369	$0.09	6,805,971.0	-8.37%
2026-06	$0.4389	$0.3465	$0.0924	12,311,650.0	-5.01%
2026-05	$0.5647	$0.4185	$0.1462	20,008,095.0	-5.06%
2026-04	$1.05	$0.2928	$0.7571	801,154,326.0	+31.71%
2026-03	$2.77	$0.3433	$2.43	68,114,152.0	-87.46%
2026-02	$2.97	$2.56	$0.41	2,950,392.0	+2.56%
2026-01	$3.23	$2.69	$0.54	3,875,280.0	-4.55%

Immutep Limited Adr Storia dei prezzi delle azioni (IMMP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.53	$1.67	$1.86	37,864,849.0	+44.33%
2025-11	$2.08	$1.65	$0.43	2,476,338.0	+7.41%
2025-10	$2.28	$1.75	$0.53	4,404,583.0	+8.00%
2025-09	$1.84	$1.59	$0.25	1,966,426.0	+8.70%
2025-08	$1.87	$1.60	$0.2663	1,551,707.0	-7.47%
2025-07	$1.83	$1.60	$0.23	1,544,899.0	+6.10%
2025-06	$1.94	$1.51	$0.4304	2,090,314.0	-12.77%
2025-05	$2.71	$1.63	$1.08	14,369,904.0	+9.94%
2025-04	$1.81	$1.32	$0.49	1,607,326.0	-2.84%
2025-03	$1.97	$1.65	$0.32	1,408,200.0	-8.81%
2025-02	$2.08	$1.84	$0.24	1,304,571.0	-7.66%
2025-01	$2.26	$1.90	$0.3619	1,479,538.0	-3.69%

Immutep Limited Adr Storia dei prezzi delle azioni (IMMP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.39	$1.91	$0.48	3,226,235.0	+2.46%
2024-11	$2.17	$1.77	$0.395	2,412,252.0	+11.85%
2024-10	$2.21	$1.80	$0.415	1,897,874.0	-17.87%
2024-09	$2.72	$1.88	$0.84	2,678,784.0	-15.97%
2024-08	$2.65	$1.70	$0.9496	3,500,023.0	+21.76%
2024-07	$2.60	$1.83	$0.77	10,963,787.0	+7.46%
2024-06	$2.86	$1.66	$1.20	7,456,963.0	-32.55%
2024-05	$3.33	$2.57	$0.765	5,126,205.0	+10.78%
2024-04	$3.05	$2.11	$0.94	6,318,265.0	+15.45%
2024-03	$2.95	$2.25	$0.70	3,640,993.0	-0.43%
2024-02	$2.45	$2.08	$0.37	1,669,131.0	+7.83%
2024-01	$2.73	$2.10	$0.6309	2,694,705.0	-9.58%