Immutep Limited Adr (IMMP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Immutep Limited Adr (IMMP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11-21	$1.93	$1.81	$0.12	110,318.0	-6.12%
2024-11-20	$2.03	$1.91	$0.12	73,151.0	-2.97%
2024-11-19	$2.07	$2.00	$0.07	100,535.0	+2.54%
2024-11-18	$2.04	$1.91	$0.13	167,188.0	-3.90%
2024-11-15	$2.17	$2.02	$0.145	219,155.0	-1.91%
2024-11-14	$2.16	$2.00	$0.1598	417,988.0	+11.76%
2024-11-13	$1.97	$1.85	$0.12	156,324.0	-5.56%
2024-11-12	$2.02	$1.93	$0.0899	99,009.0	+0.00%
2024-11-11	$2.06	$1.93	$0.13	189,030.0	+6.74%
2024-11-08	$1.94	$1.85	$0.09	61,705.0	+0.82%
2024-11-07	$1.85	$1.80	$0.05	70,056.0	+0.55%
2024-11-06	$1.87	$1.83	$0.04	35,470.0	+0.55%
2024-11-05	$1.89	$1.77	$0.12	91,282.0	-0.55%
2024-11-04	$1.88	$1.81	$0.07	37,336.0	+0.55%
2024-11-01	$1.86	$1.80	$0.065	43,916.0	+0.28%
2024-10-31	$1.95	$1.80	$0.15	131,933.0	-6.92%
2024-10-30	$1.95	$1.86	$0.09	91,680.0	+0.52%
2024-10-29	$1.96	$1.89	$0.0698	88,951.0	+1.31%
2024-10-28	$1.97	$1.88	$0.09	71,890.0	+0.79%
2024-10-25	$1.91	$1.86	$0.05	39,701.0	+0.53%
2024-10-24	$1.96	$1.86	$0.0993	84,388.0	-2.07%
2024-10-23	$1.98	$1.91	$0.07	49,023.0	-1.03%

Immutep Limited Adr Stock (IMMP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Immutep Limited Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IMMP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Immutep Limited Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Immutep Limited Adr Storia dei prezzi delle azioni (IMMP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11	$2.17	$1.77	$0.395	1,982,781.0	+1.38%
2024-10	$2.21	$1.80	$0.415	1,897,874.0	-17.87%
2024-09	$2.72	$1.88	$0.84	2,678,784.0	-15.97%
2024-08	$2.65	$1.70	$0.9496	3,500,023.0	+21.76%
2024-07	$2.60	$1.83	$0.77	10,963,787.0	+7.46%
2024-06	$2.86	$1.66	$1.20	7,456,963.0	-32.55%
2024-05	$3.33	$2.57	$0.765	5,126,205.0	+10.78%
2024-04	$3.05	$2.11	$0.94	6,318,265.0	+15.45%
2024-03	$2.95	$2.25	$0.70	3,640,993.0	-0.43%
2024-02	$2.45	$2.08	$0.37	1,669,131.0	+7.83%
2024-01	$2.73	$2.10	$0.6309	2,694,705.0	-9.58%

Immutep Limited Adr Storia dei prezzi delle azioni (IMMP) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$2.54	$1.95	$0.59	4,111,341.0	+20.60%
2023-11	$2.01	$1.58	$0.43	2,287,167.0	+5.29%
2023-10	$2.24	$1.72	$0.52	4,752,756.0	-0.53%
2023-09	$2.15	$1.81	$0.34	2,096,617.0	+0.00%
2023-08	$2.21	$1.75	$0.46	3,037,741.0	-12.04%
2023-07	$2.46	$2.04	$0.4192	4,402,222.0	+2.37%
2023-06	$2.21	$1.87	$0.34	6,326,702.0	+4.98%
2023-05	$3.90	$1.50	$2.40	93,969,472.0	+22.56%
2023-04	$1.74	$1.55	$0.1923	2,207,166.0	-2.38%
2023-03	$1.89	$1.60	$0.29	2,323,736.0	+3.07%
2023-02	$2.04	$1.62	$0.42	814,280.0	-16.41%
2023-01	$2.09	$1.78	$0.3119	1,821,790.0	+11.43%

Immutep Limited Adr Storia dei prezzi delle azioni (IMMP) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$2.63	$1.68	$0.9485	6,629,527.0	-27.08%
2022-11	$2.62	$1.79	$0.83	3,044,404.0	+34.08%
2022-10	$2.06	$1.52	$0.54	1,334,528.0	+14.74%
2022-09	$2.02	$1.47	$0.55	1,049,489.0	-22.77%
2022-08	$2.35	$1.90	$0.45	1,319,280.0	-10.62%
2022-07	$2.42	$1.95	$0.47	1,100,999.0	+11.33%
2022-06	$3.39	$1.85	$1.54	3,607,230.0	-31.65%
2022-05	$3.02	$2.08	$0.935	2,116,164.0	+29.69%
2022-04	$2.87	$2.12	$0.75	1,669,541.0	-16.42%
2022-03	$3.45	$2.40	$1.05	4,516,758.0	+13.22%
2022-02	$3.17	$2.02	$1.15	2,351,098.0	-12.00%
2022-01	$3.64	$2.27	$1.37	4,618,167.0	-16.16%

INCY

$70.39

0.93%

SMMT

$18.42

1.07%

MRNA

$38.25

3.55%

UTHR

$367.36

0.83%

BGNE

$194.56

0.15%

BNTX

$108.23

5.96%