Immutep Limited Adr (IMMP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Immutep Limited Adr (IMMP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$0.4899	$0.45	$0.0399	935,061.0	-6.63%
2026-05-22	$0.4941	$0.48	$0.0141	355,340.0	+1.17%
2026-05-21	$0.4844	$0.4637	$0.0207	227,556.0	+2.61%
2026-05-20	$0.485	$0.4573	$0.0277	852,802.0	-6.92%
2026-05-19	$0.5394	$0.491	$0.0484	914,740.0	+1.80%
2026-05-18	$0.51	$0.4751	$0.0349	1,058,189.0	-4.95%
2026-05-15	$0.5647	$0.4455	$0.1192	2,360,839.0	+15.13%
2026-05-14	$0.4613	$0.4504	$0.0109	556,934.0	-2.69%
2026-05-13	$0.4683	$0.4554	$0.0129	593,539.0	-1.34%
2026-05-12	$0.4775	$0.4431	$0.0344	1,195,916.0	+6.12%
2026-05-11	$0.4571	$0.431	$0.0261	690,084.0	-0.65%
2026-05-08	$0.4498	$0.4195	$0.0303	468,116.0	+3.15%
2026-05-07	$0.4381	$0.4185	$0.0196	1,504,564.0	-2.26%
2026-05-06	$0.4522	$0.4379	$0.0143	741,353.0	-3.74%
2026-05-05	$0.4698	$0.454	$0.0158	1,355,076.0	-0.35%
2026-05-04	$0.4699	$0.4419	$0.028	991,006.0	+5.73%
2026-05-01	$0.4554	$0.427	$0.0284	1,635,411.0	-5.65%
2026-04-30	$0.485	$0.4603	$0.0247	790,443.0	-3.20%
2026-04-29	$0.489	$0.4706	$0.0184	613,505.0	-2.01%
2026-04-28	$0.52	$0.45	$0.07	2,203,730.0	-7.07%

Immutep Limited Adr Stock (IMMP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Immutep Limited Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IMMP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Immutep Limited Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Immutep Limited Adr Storia dei prezzi delle azioni (IMMP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$0.5647	$0.4185	$0.1462	17,371,587.0	-1.86%
2026-04	$1.05	$0.2928	$0.7571	801,154,326.0	+31.71%
2026-03	$2.77	$0.3433	$2.43	68,114,152.0	-87.46%
2026-02	$2.97	$2.56	$0.41	2,950,392.0	+2.56%
2026-01	$3.23	$2.69	$0.54	3,875,280.0	-4.55%

Immutep Limited Adr Storia dei prezzi delle azioni (IMMP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.53	$1.67	$1.86	37,864,849.0	+44.33%
2025-11	$2.08	$1.65	$0.43	2,476,338.0	+7.41%
2025-10	$2.28	$1.75	$0.53	4,404,583.0	+8.00%
2025-09	$1.84	$1.59	$0.25	1,966,426.0	+8.70%
2025-08	$1.87	$1.60	$0.2663	1,551,707.0	-7.47%
2025-07	$1.83	$1.60	$0.23	1,544,899.0	+6.10%
2025-06	$1.94	$1.51	$0.4304	2,090,314.0	-12.77%
2025-05	$2.71	$1.63	$1.08	14,369,904.0	+9.94%
2025-04	$1.81	$1.32	$0.49	1,607,326.0	-2.84%
2025-03	$1.97	$1.65	$0.32	1,408,200.0	-8.81%
2025-02	$2.08	$1.84	$0.24	1,304,571.0	-7.66%
2025-01	$2.26	$1.90	$0.3619	1,479,538.0	-3.69%

Immutep Limited Adr Storia dei prezzi delle azioni (IMMP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.39	$1.91	$0.48	3,226,235.0	+2.46%
2024-11	$2.17	$1.77	$0.395	2,412,252.0	+11.85%
2024-10	$2.21	$1.80	$0.415	1,897,874.0	-17.87%
2024-09	$2.72	$1.88	$0.84	2,678,784.0	-15.97%
2024-08	$2.65	$1.70	$0.9496	3,500,023.0	+21.76%
2024-07	$2.60	$1.83	$0.77	10,963,787.0	+7.46%
2024-06	$2.86	$1.66	$1.20	7,456,963.0	-32.55%
2024-05	$3.33	$2.57	$0.765	5,126,205.0	+10.78%
2024-04	$3.05	$2.11	$0.94	6,318,265.0	+15.45%
2024-03	$2.95	$2.25	$0.70	3,640,993.0	-0.43%
2024-02	$2.45	$2.08	$0.37	1,669,131.0	+7.83%
2024-01	$2.73	$2.10	$0.6309	2,694,705.0	-9.58%