Immutep Limited Adr (IMMP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Immutep Limited Adr (IMMP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$0.3799	$0.3604	$0.0195	62,022.0	-0.05%
2026-09-03	$0.381	$0.36	$0.021	132,657.0	-4.65%
2026-09-02	$0.385	$0.3705	$0.0145	115,868.0	+3.15%
2026-09-01	$0.3799	$0.3631	$0.0168	91,786.0	+1.42%
2026-08-31	$0.374	$0.36	$0.014	176,999.0	-3.94%
2026-08-28	$0.3915	$0.38	$0.0115	181,248.0	+0.05%
2026-08-27	$0.3864	$0.3731	$0.0133	129,378.0	+0.21%
2026-08-26	$0.3935	$0.38	$0.0135	35,471.0	-0.50%
2026-08-25	$0.39	$0.38	$0.01	58,367.0	-1.06%
2026-08-24	$0.3979	$0.37	$0.0279	201,137.0	-0.03%
2026-08-21	$0.40	$0.3823	$0.0177	113,887.0	-1.28%
2026-08-20	$0.397	$0.3834	$0.0136	80,973.0	-0.56%
2026-08-19	$0.40	$0.39	$0.01	54,283.0	-1.01%
2026-08-18	$0.3973	$0.3811	$0.0162	108,115.0	+2.79%
2026-08-17	$0.3969	$0.3802	$0.0167	66,257.0	+1.71%
2026-08-14	$0.4071	$0.38	$0.0271	64,201.0	-5.82%
2026-08-13	$0.41	$0.38	$0.03	199,267.0	+5.32%
2026-08-12	$0.3944	$0.38	$0.0144	142,553.0	-2.59%
2026-08-11	$0.3983	$0.3803	$0.018	59,376.0	+2.40%

Immutep Limited Adr Stock (IMMP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Immutep Limited Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IMMP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Immutep Limited Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Immutep Limited Adr Storia dei prezzi delle azioni (IMMP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$0.385	$0.36	$0.025	464,355.0	-0.30%
2026-08	$0.4144	$0.36	$0.0544	2,575,587.0	-4.19%
2026-07	$0.459	$0.369	$0.09	6,805,971.0	-8.37%
2026-06	$0.4389	$0.3465	$0.0924	12,311,650.0	-5.01%
2026-05	$0.5647	$0.4185	$0.1462	20,008,095.0	-5.06%
2026-04	$1.05	$0.2928	$0.7571	801,154,326.0	+31.71%
2026-03	$2.77	$0.3433	$2.43	68,114,152.0	-87.46%
2026-02	$2.97	$2.56	$0.41	2,950,392.0	+2.56%
2026-01	$3.23	$2.69	$0.54	3,875,280.0	-4.55%

Immutep Limited Adr Storia dei prezzi delle azioni (IMMP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.53	$1.67	$1.86	37,864,849.0	+44.33%
2025-11	$2.08	$1.65	$0.43	2,476,338.0	+7.41%
2025-10	$2.28	$1.75	$0.53	4,404,583.0	+8.00%
2025-09	$1.84	$1.59	$0.25	1,966,426.0	+8.70%
2025-08	$1.87	$1.60	$0.2663	1,551,707.0	-7.47%
2025-07	$1.83	$1.60	$0.23	1,544,899.0	+6.10%
2025-06	$1.94	$1.51	$0.4304	2,090,314.0	-12.77%
2025-05	$2.71	$1.63	$1.08	14,369,904.0	+9.94%
2025-04	$1.81	$1.32	$0.49	1,607,326.0	-2.84%
2025-03	$1.97	$1.65	$0.32	1,408,200.0	-8.81%
2025-02	$2.08	$1.84	$0.24	1,304,571.0	-7.66%
2025-01	$2.26	$1.90	$0.3619	1,479,538.0	-3.69%

Immutep Limited Adr Storia dei prezzi delle azioni (IMMP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.39	$1.91	$0.48	3,226,235.0	+2.46%
2024-11	$2.17	$1.77	$0.395	2,412,252.0	+11.85%
2024-10	$2.21	$1.80	$0.415	1,897,874.0	-17.87%
2024-09	$2.72	$1.88	$0.84	2,678,784.0	-15.97%
2024-08	$2.65	$1.70	$0.9496	3,500,023.0	+21.76%
2024-07	$2.60	$1.83	$0.77	10,963,787.0	+7.46%
2024-06	$2.86	$1.66	$1.20	7,456,963.0	-32.55%
2024-05	$3.33	$2.57	$0.765	5,126,205.0	+10.78%
2024-04	$3.05	$2.11	$0.94	6,318,265.0	+15.45%
2024-03	$2.95	$2.25	$0.70	3,640,993.0	-0.43%
2024-02	$2.45	$2.08	$0.37	1,669,131.0	+7.83%
2024-01	$2.73	$2.10	$0.6309	2,694,705.0	-9.58%