Immutep Limited Adr (IMMP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Immutep Limited Adr (IMMP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$0.4522	$0.4423	$0.0099	173,641.0	-3.05%
2026-05-05	$0.4698	$0.454	$0.0158	1,355,076.0	-0.35%
2026-05-04	$0.4699	$0.4419	$0.028	991,006.0	+5.73%
2026-05-01	$0.4554	$0.427	$0.0284	1,635,411.0	-5.65%
2026-04-30	$0.485	$0.4603	$0.0247	790,443.0	-3.20%
2026-04-29	$0.489	$0.4706	$0.0184	613,505.0	-2.01%
2026-04-28	$0.52	$0.45	$0.07	2,203,730.0	-7.07%
2026-04-27	$0.55	$0.5201	$0.0299	1,335,586.0	-8.46%
2026-04-24	$0.5775	$0.5615	$0.016	1,854,156.0	+0.37%
2026-04-23	$0.5848	$0.5649	$0.0199	2,743,442.0	-3.65%
2026-04-22	$0.62	$0.5529	$0.0671	4,223,979.0	+0.41%
2026-04-21	$0.6111	$0.5842	$0.0269	3,591,312.0	-4.30%
2026-04-20	$0.6656	$0.54	$0.1256	13,250,117.0	+5.58%
2026-04-17	$0.6074	$0.5202	$0.0872	11,951,545.0	+0.76%
2026-04-16	$0.67	$0.5239	$0.1461	53,025,431.0	+6.54%
2026-04-15	$1.05	$0.5333	$0.5166	700,116,698.0	+72.81%
2026-04-14	$0.3192	$0.3029	$0.0163	536,927.0	+2.14%
2026-04-13	$0.3209	$0.2928	$0.0281	812,157.0	-1.56%
2026-04-10	$0.3293	$0.3025	$0.0268	879,992.0	-2.52%
2026-04-09	$0.34	$0.319	$0.021	1,009,627.0	-8.91%
2026-04-08	$0.3689	$0.3452	$0.0237	787,175.0	-0.82%
2026-04-07	$0.3615	$0.341	$0.0205	449,292.0	-1.25%

Immutep Limited Adr Stock (IMMP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Immutep Limited Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IMMP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Immutep Limited Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Immutep Limited Adr Storia dei prezzi delle azioni (IMMP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$0.4699	$0.427	$0.0429	4,155,134.0	-3.61%
2026-04	$1.05	$0.2928	$0.7571	801,154,326.0	+31.71%
2026-03	$2.77	$0.3433	$2.43	68,114,152.0	-87.46%
2026-02	$2.97	$2.56	$0.41	2,950,392.0	+2.56%
2026-01	$3.23	$2.69	$0.54	3,875,280.0	-4.55%

Immutep Limited Adr Storia dei prezzi delle azioni (IMMP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.53	$1.67	$1.86	37,864,849.0	+44.33%
2025-11	$2.08	$1.65	$0.43	2,476,338.0	+7.41%
2025-10	$2.28	$1.75	$0.53	4,404,583.0	+8.00%
2025-09	$1.84	$1.59	$0.25	1,966,426.0	+8.70%
2025-08	$1.87	$1.60	$0.2663	1,551,707.0	-7.47%
2025-07	$1.83	$1.60	$0.23	1,544,899.0	+6.10%
2025-06	$1.94	$1.51	$0.4304	2,090,314.0	-12.77%
2025-05	$2.71	$1.63	$1.08	14,369,904.0	+9.94%
2025-04	$1.81	$1.32	$0.49	1,607,326.0	-2.84%
2025-03	$1.97	$1.65	$0.32	1,408,200.0	-8.81%
2025-02	$2.08	$1.84	$0.24	1,304,571.0	-7.66%
2025-01	$2.26	$1.90	$0.3619	1,479,538.0	-3.69%

Immutep Limited Adr Storia dei prezzi delle azioni (IMMP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.39	$1.91	$0.48	3,226,235.0	+2.46%
2024-11	$2.17	$1.77	$0.395	2,412,252.0	+11.85%
2024-10	$2.21	$1.80	$0.415	1,897,874.0	-17.87%
2024-09	$2.72	$1.88	$0.84	2,678,784.0	-15.97%
2024-08	$2.65	$1.70	$0.9496	3,500,023.0	+21.76%
2024-07	$2.60	$1.83	$0.77	10,963,787.0	+7.46%
2024-06	$2.86	$1.66	$1.20	7,456,963.0	-32.55%
2024-05	$3.33	$2.57	$0.765	5,126,205.0	+10.78%
2024-04	$3.05	$2.11	$0.94	6,318,265.0	+15.45%
2024-03	$2.95	$2.25	$0.70	3,640,993.0	-0.43%
2024-02	$2.45	$2.08	$0.37	1,669,131.0	+7.83%
2024-01	$2.73	$2.10	$0.6309	2,694,705.0	-9.58%