70.33
price up icon1.25%   0.87
after-market Dopo l'orario di chiusura: 68.34 -1.99 -2.83%
loading

Storico Dei Prezzi Delle Azioni Di Ingles Markets Inc (IMKTA)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $70.70 $69.03 $1.67 63,774.0 +1.25%
2024-11-20 $69.53 $68.40 $1.12 69,960.0 -0.32%
2024-11-19 $70.16 $68.34 $1.82 84,256.0 -0.21%
2024-11-18 $71.61 $69.69 $1.92 90,926.0 -0.31%
2024-11-15 $71.94 $69.86 $2.08 154,587.0 -3.58%
2024-11-14 $72.93 $71.50 $1.43 96,935.0 +0.33%
2024-11-13 $72.80 $71.52 $1.28 90,872.0 +0.99%
2024-11-12 $72.61 $71.01 $1.60 126,825.0 -0.29%
2024-11-11 $73.39 $71.57 $1.82 131,922.0 +0.74%
2024-11-08 $71.69 $70.04 $1.65 175,814.0 +0.48%
2024-11-07 $71.55 $69.83 $1.72 110,839.0 -0.01%
2024-11-06 $72.02 $68.80 $3.22 246,444.0 +5.54%
2024-11-05 $67.47 $65.10 $2.37 120,254.0 +2.48%
2024-11-04 $66.44 $65.06 $1.38 97,323.0 +0.98%
2024-11-01 $65.12 $63.89 $1.23 150,842.0 +1.86%
2024-10-31 $65.36 $63.10 $2.26 167,147.0 -1.93%
2024-10-30 $67.26 $63.48 $3.78 245,613.0 +5.87%
2024-10-29 $62.15 $61.03 $1.12 129,615.0 -0.61%
2024-10-28 $62.45 $61.46 $0.9899 102,745.0 +0.44%
2024-10-25 $62.57 $61.57 $0.9966 84,542.0 -1.33%
2024-10-24 $62.94 $62.11 $0.83 92,064.0 -0.92%
2024-10-23 $63.22 $61.75 $1.47 123,055.0 -0.72%

Ingles Markets Inc Stock (IMKTA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ingles Markets Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IMKTA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ingles Markets Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ingles Markets Inc Storia dei prezzi delle azioni (IMKTA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $73.39 $63.89 $9.50 1,875,347.0 +10.13%
2024-10 $74.20 $59.73 $14.47 4,491,872.0 -14.40%
2024-09 $75.27 $70.68 $4.59 2,148,245.0 +0.81%
2024-08 $82.01 $70.24 $11.77 1,581,100.0 -8.70%
2024-07 $81.76 $67.29 $14.47 1,715,404.0 +18.13%
2024-06 $73.33 $67.10 $6.23 1,900,957.0 -6.19%
2024-05 $77.30 $69.62 $7.68 1,685,606.0 +1.94%
2024-04 $76.97 $71.70 $5.27 1,581,556.0 -6.43%
2024-03 $78.41 $73.00 $5.41 1,803,358.0 -0.43%
2024-02 $84.97 $74.68 $10.29 1,747,251.0 -8.59%
2024-01 $89.59 $82.34 $7.25 1,492,799.0 -2.45%

Ingles Markets Inc Storia dei prezzi delle azioni (IMKTA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $87.07 $81.39 $5.67 1,469,368.0 +5.82%
2023-11 $83.15 $78.31 $4.84 1,312,124.0 +1.75%
2023-10 $81.62 $74.07 $7.55 1,588,039.0 +6.49%
2023-09 $78.29 $73.38 $4.91 1,608,504.0 -3.58%
2023-08 $86.68 $77.37 $9.31 1,736,024.0 -7.87%
2023-07 $85.35 $81.99 $3.36 1,402,364.0 +2.60%
2023-06 $87.31 $80.00 $7.31 1,867,295.0 +2.96%
2023-05 $93.00 $80.00 $13.00 1,843,569.0 -12.79%
2023-04 $94.68 $88.85 $5.83 1,256,029.0 +3.77%
2023-03 $95.20 $86.40 $8.80 1,984,584.0 -0.78%
2023-02 $96.14 $89.07 $7.07 1,983,513.0 -5.89%
2023-01 $99.65 $91.17 $8.48 1,431,169.0 -1.51%

Ingles Markets Inc Storia dei prezzi delle azioni (IMKTA) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $103.0 $93.84 $9.15 1,595,045.0 -4.59%
2022-11 $101.1 $88.87 $12.23 1,375,179.0 +7.13%
2022-10 $96.01 $78.53 $17.48 1,782,535.0 +19.14%
2022-09 $92.27 $78.32 $13.95 1,994,761.0 -9.51%
2022-08 $102.9 $87.14 $15.74 2,868,005.0 -8.31%
2022-07 $95.65 $85.02 $10.63 1,769,318.0 +10.04%
2022-06 $92.40 $83.51 $8.89 2,117,993.0 -2.59%
2022-05 $97.92 $82.29 $15.63 2,547,701.0 -4.36%
2022-04 $102.0 $88.15 $13.83 2,503,794.0 +4.57%
2022-03 $95.75 $80.80 $14.95 2,607,205.0 +8.31%
2022-02 $86.69 $75.00 $11.69 1,977,525.0 +6.88%
2022-01 $88.73 $74.63 $14.10 2,119,818.0 -10.90%
$6.01
price down icon 1.80%
grocery_stores DDL
$4.11
price down icon 4.64%
grocery_stores GO
$18.65
price up icon 1.14%
$36.25
price up icon 4.23%
$11.04
price up icon 1.38%
Capitalizzazione:     |  Volume (24 ore):