0.2326
price down icon6.21%   -0.0154
 
loading

Storico Dei Prezzi Delle Azioni Di Cimg Inc (IMG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $0.2675 $0.201 $0.0665 3,660,206.0 -6.21%
2025-07-31 $0.2621 $0.2125 $0.0496 5,238,122.0 +9.25%
2025-07-30 $0.2429 $0.222 $0.0209 207,427.0 -6.58%
2025-07-29 $0.2612 $0.2378 $0.0234 166,385.0 -5.12%
2025-07-28 $0.2777 $0.25 $0.0277 215,708.0 -0.58%
2025-07-25 $0.27 $0.255 $0.015 168,542.0 -4.59%
2025-07-24 $0.2704 $0.262 $0.0084 142,456.0 -0.00%
2025-07-23 $0.27 $0.2652 $0.0048 9,550.0 +0.60%
2025-07-22 $0.29 $0.2616 $0.0284 164,142.0 +0.30%
2025-07-21 $0.2799 $0.2601 $0.0198 337,954.0 -1.51%
2025-07-18 $0.2799 $0.2568 $0.0231 241,654.0 -1.34%
2025-07-17 $0.2809 $0.26 $0.0209 346,929.0 +2.76%
2025-07-16 $0.27 $0.2535 $0.0165 268,043.0 +3.80%
2025-07-15 $0.261 $0.2528 $0.0082 144,760.0 +0.47%
2025-07-14 $0.2593 $0.25 $0.0093 210,306.0 +0.74%
2025-07-11 $0.27 $0.2434 $0.0266 647,518.0 +0.20%
2025-07-10 $0.3155 $0.2405 $0.075 3,255,784.0 -9.72%
2025-07-09 $0.41 $0.2452 $0.1648 19,470,405.0 +23.14%
2025-07-08 $0.2581 $0.228 $0.0301 952,972.0 -9.95%
2025-07-07 $0.2699 $0.2541 $0.0158 116,183.0 -6.06%
2025-07-03 $0.2748 $0.2671 $0.0077 144,106.0 +0.56%

Cimg Inc Stock (IMG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cimg Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IMG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cimg Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cimg Inc Storia dei prezzi delle azioni (IMG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $0.2675 $0.201 $0.0665 3,660,206.0 +0.00%
2025-07 $0.41 $0.201 $0.209 36,703,533.0 -16.93%
2025-06 $0.5084 $0.2667 $0.2417 4,205,640.0 -40.43%
2025-05 $0.623 $0.4537 $0.1693 1,178,527.0 -22.71%
2025-04 $0.69 $0.44 $0.25 11,864,424.0 +13.39%
2025-03 $0.6669 $0.415 $0.2519 27,570,316.0 -10.45%
2025-02 $0.86 $0.58 $0.28 3,309,212.0 -12.06%
2025-01 $1.44 $0.63 $0.81 48,709,063.0 -6.71%

Cimg Inc Storia dei prezzi delle azioni (IMG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.9199 $0.616 $0.3039 5,606,272.0 -7.54%
2024-11 $1.91 $0.5049 $1.41 123,235,135.0 +0.00%
packaged_foods SFD
$24.32
price up icon 0.83%
packaged_foods CPB
$32.33
price up icon 1.28%
packaged_foods PPC
$47.93
price up icon 1.14%
packaged_foods SJM
$108.25
price up icon 0.85%
packaged_foods HRL
$28.12
price up icon 0.11%
packaged_foods MKC
$70.28
price down icon 0.50%
Capitalizzazione:     |  Volume (24 ore):