0.239
price down icon0.10%   -0.0007
 
loading

Storico Dei Prezzi Delle Azioni Di Cimg Inc (IMG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-01 $0.2482 $0.2355 $0.0127 1,084,058.0 -0.33%
2025-09-30 $0.248 $0.2318 $0.0162 2,434,650.0 -2.68%
2025-09-29 $0.2529 $0.2441 $0.0088 559,206.0 -1.12%
2025-09-26 $0.25 $0.24 $0.01 2,587,300.0 -0.84%
2025-09-25 $0.2649 $0.241 $0.0239 1,403,009.0 -5.24%
2025-09-24 $0.2689 $0.2546 $0.0143 721,961.0 -0.60%
2025-09-23 $0.2799 $0.2618 $0.0181 987,163.0 +0.98%
2025-09-22 $0.2736 $0.2584 $0.0152 1,549,176.0 -3.96%
2025-09-19 $0.3232 $0.26 $0.0632 3,630,407.0 +2.50%
2025-09-18 $0.29 $0.2683 $0.0217 2,255,679.0 -7.48%
2025-09-17 $0.299 $0.254 $0.045 8,795,181.0 +9.02%
2025-09-16 $0.275 $0.252 $0.023 1,745,494.0 +2.70%
2025-09-15 $0.2709 $0.25 $0.0209 2,141,560.0 +1.49%
2025-09-12 $0.265 $0.245 $0.02 1,308,891.0 -1.85%
2025-09-11 $0.276 $0.242 $0.034 3,424,789.0 -3.95%
2025-09-10 $0.2957 $0.25 $0.0457 6,421,540.0 +9.86%
2025-09-09 $0.3537 $0.21 $0.1437 60,020,072.0 +11.95%
2025-09-08 $0.2296 $0.21 $0.0196 1,223,447.0 -2.87%
2025-09-05 $0.2388 $0.2211 $0.0177 1,282,496.0 -7.09%
2025-09-04 $0.2642 $0.2369 $0.0273 2,469,605.0 -3.98%
2025-09-03 $0.2657 $0.2431 $0.0226 1,764,345.0 -0.12%

Cimg Inc Stock (IMG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cimg Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IMG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cimg Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cimg Inc Storia dei prezzi delle azioni (IMG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $0.3537 $0.21 $0.1437 111,974,500.0 -9.37%
2025-08 $0.6923 $0.1909 $0.5014 918,475,224.0 +6.29%
2025-07 $0.41 $0.2125 $0.1975 33,043,327.0 -11.43%
2025-06 $0.5084 $0.2667 $0.2417 4,205,640.0 -40.43%
2025-05 $0.623 $0.4537 $0.1693 1,178,527.0 -22.71%
2025-04 $0.69 $0.44 $0.25 11,864,424.0 +13.39%
2025-03 $0.6669 $0.415 $0.2519 27,570,316.0 -10.45%
2025-02 $0.86 $0.58 $0.28 3,309,212.0 -12.06%
2025-01 $1.44 $0.63 $0.81 48,709,063.0 -6.71%

Cimg Inc Storia dei prezzi delle azioni (IMG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.9199 $0.616 $0.3039 5,606,272.0 -7.54%
2024-11 $1.91 $0.5049 $1.41 123,235,135.0 +0.00%
packaged_foods SFD
$23.27
price down icon 0.85%
packaged_foods CPB
$31.63
price up icon 0.19%
packaged_foods PPC
$40.97
price up icon 0.61%
packaged_foods SJM
$107.51
price down icon 0.94%
packaged_foods HRL
$24.58
price down icon 0.60%
packaged_foods MKC
$67.18
price up icon 0.43%
Capitalizzazione:     |  Volume (24 ore):